Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=35; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2614 | Ticks modelled | 79402 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 27995.25 | Gross profit | 81023.28 | Gross loss | -53028.03 |
Profit factor | 1.53 | Expected payoff | 17.92 | ||
Absolute drawdown | 525.00 | Maximal drawdown | 10808.36 (51.98%) | Relative drawdown | 51.98% (10808.36) |
Total trades | 1562 | Short positions (won %) | 852 (72.18%) | Long positions (won %) | 710 (76.20%) |
Profit trades (% of total) | 1156 (74.01%) | Loss trades (% of total) | 406 (25.99%) | ||
Largest | profit trade | 110.00 | loss trade | -194.65 | |
Average | profit trade | 70.09 | loss trade | -130.61 | |
Maximum | consecutive wins (profit in money) | 107 (8988.28) | consecutive losses (loss in money) | 40 (-7425.66) | |
Maximal | consecutive profit (count of wins) | 8988.28 (107) | consecutive loss (count of losses) | -7425.66 (40) | |
Average | consecutive wins | 11 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | sell | 1 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 1.25574 | 1.27474 | 1.24474 | ||
3 | 2023.05.01 04:00 | sell | 2 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 04:00 | modify | 2 | 0.10 | 1.25685 | 1.27585 | 1.24585 | ||
5 | 2023.05.01 08:00 | buy | 3 | 0.10 | 1.25381 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 08:00 | modify | 3 | 0.10 | 1.25381 | 1.23481 | 1.26481 | ||
7 | 2023.05.01 12:00 | buy | 4 | 0.10 | 1.25258 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 12:00 | modify | 4 | 0.10 | 1.25258 | 1.23358 | 1.26358 | ||
9 | 2023.05.01 16:00 | buy | 5 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 16:00 | modify | 5 | 0.10 | 1.24959 | 1.23059 | 1.26059 | ||
11 | 2023.05.01 20:00 | buy | 6 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 20:00 | modify | 6 | 0.10 | 1.24943 | 1.23043 | 1.26043 | ||
13 | 2023.05.02 00:00 | buy | 7 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
14 | 2023.05.02 00:00 | modify | 7 | 0.10 | 1.24870 | 1.22970 | 1.25970 | ||
15 | 2023.05.02 04:00 | buy | 8 | 0.10 | 1.25002 | 0.00000 | 0.00000 | ||
16 | 2023.05.02 04:00 | modify | 8 | 0.10 | 1.25002 | 1.23102 | 1.26102 | ||
17 | 2023.05.02 08:00 | buy | 9 | 0.10 | 1.24931 | 0.00000 | 0.00000 | ||
18 | 2023.05.02 08:00 | modify | 9 | 0.10 | 1.24931 | 1.23031 | 1.26031 | ||
19 | 2023.05.02 09:40 | t/p | 2 | 0.10 | 1.24585 | 1.27585 | 1.24585 | 109.95 | 10109.95 |
20 | 2023.05.02 12:00 | buy | 10 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
21 | 2023.05.02 12:00 | modify | 10 | 0.10 | 1.24828 | 1.22928 | 1.25928 | ||
22 | 2023.05.02 13:40 | t/p | 1 | 0.10 | 1.24474 | 1.27474 | 1.24474 | 109.95 | 10219.91 |
23 | 2023.05.02 16:00 | buy | 11 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
24 | 2023.05.02 16:00 | modify | 11 | 0.10 | 1.24760 | 1.22860 | 1.25860 | ||
25 | 2023.05.02 20:00 | buy | 12 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
26 | 2023.05.02 20:00 | modify | 12 | 0.10 | 1.24779 | 1.22879 | 1.25879 | ||
27 | 2023.05.03 00:00 | buy | 13 | 0.10 | 1.24792 | 0.00000 | 0.00000 | ||
28 | 2023.05.03 00:00 | modify | 13 | 0.10 | 1.24792 | 1.22892 | 1.25892 | ||
29 | 2023.05.03 04:00 | buy | 14 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
30 | 2023.05.03 04:00 | modify | 14 | 0.10 | 1.24950 | 1.23050 | 1.26050 | ||
31 | 2023.05.03 08:00 | buy | 15 | 0.10 | 1.25137 | 0.00000 | 0.00000 | ||
32 | 2023.05.03 08:00 | modify | 15 | 0.10 | 1.25137 | 1.23237 | 1.26237 | ||
33 | 2023.05.03 12:00 | buy | 16 | 0.10 | 1.25050 | 0.00000 | 0.00000 | ||
34 | 2023.05.03 12:00 | modify | 16 | 0.10 | 1.25050 | 1.23150 | 1.26150 | ||
35 | 2023.05.03 16:00 | sell | 17 | 0.10 | 1.25446 | 0.00000 | 0.00000 | ||
36 | 2023.05.03 16:00 | modify | 17 | 0.10 | 1.25446 | 1.27346 | 1.24346 | ||
37 | 2023.05.03 18:40 | t/p | 11 | 0.10 | 1.25860 | 1.22860 | 1.25860 | 109.82 | 10329.73 |
38 | 2023.05.03 18:40 | t/p | 12 | 0.10 | 1.25879 | 1.22879 | 1.25879 | 109.82 | 10439.55 |
39 | 2023.05.03 18:40 | t/p | 13 | 0.10 | 1.25892 | 1.22892 | 1.25892 | 110.00 | 10549.55 |
40 | 2023.05.03 20:00 | sell | 18 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
41 | 2023.05.03 20:00 | modify | 18 | 0.10 | 1.25514 | 1.27414 | 1.24414 | ||
42 | 2023.05.04 00:00 | sell | 19 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
43 | 2023.05.04 00:00 | modify | 19 | 0.10 | 1.25685 | 1.27585 | 1.24585 | ||
44 | 2023.05.04 04:00 | sell | 20 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
45 | 2023.05.04 04:00 | modify | 20 | 0.10 | 1.25833 | 1.27733 | 1.24733 | ||
46 | 2023.05.04 06:15 | t/p | 10 | 0.10 | 1.25928 | 1.22928 | 1.25928 | 109.28 | 10658.83 |
47 | 2023.05.04 08:00 | sell | 21 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
48 | 2023.05.04 08:00 | modify | 21 | 0.10 | 1.25692 | 1.27592 | 1.24592 | ||
49 | 2023.05.04 12:00 | sell | 22 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
50 | 2023.05.04 12:00 | modify | 22 | 0.10 | 1.25850 | 1.27750 | 1.24750 | ||
51 | 2023.05.04 14:15 | t/p | 7 | 0.10 | 1.25970 | 1.22970 | 1.25970 | 109.28 | 10768.12 |
52 | 2023.05.04 16:00 | sell | 23 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
53 | 2023.05.04 16:00 | modify | 23 | 0.10 | 1.25767 | 1.27667 | 1.24667 | ||
54 | 2023.05.04 20:00 | sell | 24 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
55 | 2023.05.04 20:00 | modify | 24 | 0.10 | 1.25731 | 1.27631 | 1.24631 | ||
56 | 2023.05.05 00:00 | sell | 25 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
57 | 2023.05.05 00:00 | modify | 25 | 0.10 | 1.25826 | 1.27726 | 1.24726 | ||
58 | 2023.05.05 03:20 | t/p | 5 | 0.10 | 1.26059 | 1.23059 | 1.26059 | 108.93 | 10877.04 |
59 | 2023.05.05 03:20 | t/p | 6 | 0.10 | 1.26043 | 1.23043 | 1.26043 | 108.93 | 10985.97 |
60 | 2023.05.05 03:20 | t/p | 9 | 0.10 | 1.26031 | 1.23031 | 1.26031 | 109.11 | 11095.07 |
61 | 2023.05.05 03:20 | t/p | 14 | 0.10 | 1.26050 | 1.23050 | 1.26050 | 109.28 | 11204.36 |
62 | 2023.05.05 03:33 | t/p | 8 | 0.10 | 1.26102 | 1.23102 | 1.26102 | 109.11 | 11313.46 |
63 | 2023.05.05 04:00 | sell | 26 | 0.10 | 1.26097 | 0.00000 | 0.00000 | ||
64 | 2023.05.05 04:00 | modify | 26 | 0.10 | 1.26097 | 1.27997 | 1.24997 | ||
65 | 2023.05.05 06:30 | t/p | 15 | 0.10 | 1.26237 | 1.23237 | 1.26237 | 109.28 | 11422.75 |
66 | 2023.05.05 06:30 | t/p | 16 | 0.10 | 1.26150 | 1.23150 | 1.26150 | 109.28 | 11532.03 |
67 | 2023.05.05 08:00 | sell | 27 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
68 | 2023.05.05 08:00 | modify | 27 | 0.10 | 1.26100 | 1.28000 | 1.25000 | ||
69 | 2023.05.05 12:00 | sell | 28 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
70 | 2023.05.05 12:00 | modify | 28 | 0.10 | 1.26042 | 1.27942 | 1.24942 | ||
71 | 2023.05.05 15:30 | t/p | 4 | 0.10 | 1.26358 | 1.23358 | 1.26358 | 108.93 | 11640.96 |
72 | 2023.05.05 15:40 | t/p | 3 | 0.10 | 1.26481 | 1.23481 | 1.26481 | 108.93 | 11749.88 |
73 | 2023.05.05 16:00 | sell | 29 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
74 | 2023.05.05 16:00 | modify | 29 | 0.10 | 1.26478 | 1.28378 | 1.25378 | ||
75 | 2023.05.05 20:00 | sell | 30 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
76 | 2023.05.05 20:00 | modify | 30 | 0.10 | 1.26350 | 1.28250 | 1.25250 | ||
77 | 2023.05.08 00:00 | sell | 31 | 0.10 | 1.26294 | 0.00000 | 0.00000 | ||
78 | 2023.05.08 00:00 | modify | 31 | 0.10 | 1.26294 | 1.28194 | 1.25194 | ||
79 | 2023.05.08 04:00 | sell | 32 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
80 | 2023.05.08 04:00 | modify | 32 | 0.10 | 1.26456 | 1.28356 | 1.25356 | ||
81 | 2023.05.08 08:00 | sell | 33 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
82 | 2023.05.08 08:00 | modify | 33 | 0.10 | 1.26368 | 1.28268 | 1.25268 | ||
83 | 2023.05.08 12:00 | sell | 34 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
84 | 2023.05.08 12:00 | modify | 34 | 0.10 | 1.26495 | 1.28395 | 1.25395 | ||
85 | 2023.05.08 16:00 | sell | 35 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
86 | 2023.05.08 16:00 | modify | 35 | 0.10 | 1.26308 | 1.28208 | 1.25208 | ||
87 | 2023.05.08 20:00 | sell | 36 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
88 | 2023.05.08 20:00 | modify | 36 | 0.10 | 1.26151 | 1.28051 | 1.25051 | ||
89 | 2023.05.09 00:00 | sell | 37 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
90 | 2023.05.09 00:00 | modify | 37 | 0.10 | 1.26121 | 1.28021 | 1.25021 | ||
91 | 2023.05.09 04:00 | sell | 38 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
92 | 2023.05.09 04:00 | modify | 38 | 0.10 | 1.26168 | 1.28068 | 1.25068 | ||
93 | 2023.05.09 08:00 | sell | 39 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
94 | 2023.05.09 08:00 | modify | 39 | 0.10 | 1.26017 | 1.27917 | 1.24917 | ||
95 | 2023.05.09 12:00 | sell | 40 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
96 | 2023.05.09 12:00 | modify | 40 | 0.10 | 1.26008 | 1.27908 | 1.24908 | ||
97 | 2023.05.09 16:00 | sell | 41 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
98 | 2023.05.09 16:00 | modify | 41 | 0.10 | 1.26172 | 1.28072 | 1.25072 | ||
99 | 2023.05.09 20:00 | sell | 42 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
100 | 2023.05.09 20:00 | modify | 42 | 0.10 | 1.26200 | 1.28100 | 1.25100 | ||
101 | 2023.05.10 00:00 | sell | 43 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
102 | 2023.05.10 00:00 | modify | 43 | 0.10 | 1.26238 | 1.28138 | 1.25138 | ||
103 | 2023.05.10 04:00 | sell | 44 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
104 | 2023.05.10 04:00 | modify | 44 | 0.10 | 1.26304 | 1.28204 | 1.25204 | ||
105 | 2023.05.10 08:00 | sell | 45 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
106 | 2023.05.10 08:00 | modify | 45 | 0.10 | 1.26224 | 1.28124 | 1.25124 | ||
107 | 2023.05.10 12:00 | sell | 46 | 0.10 | 1.26071 | 0.00000 | 0.00000 | ||
108 | 2023.05.10 12:00 | modify | 46 | 0.10 | 1.26071 | 1.27971 | 1.24971 | ||
109 | 2023.05.10 16:00 | close | 34 | 0.10 | 1.26146 | 1.28395 | 1.25395 | 34.81 | 11784.69 |
110 | 2023.05.10 16:00 | sell | 47 | 0.10 | 1.26116 | 0.00000 | 0.00000 | ||
111 | 2023.05.10 16:00 | modify | 47 | 0.10 | 1.26116 | 1.28016 | 1.25016 | ||
112 | 2023.05.10 20:00 | close | 29 | 0.10 | 1.26285 | 1.28378 | 1.25378 | 19.16 | 11803.85 |
113 | 2023.05.10 20:00 | sell | 48 | 0.10 | 1.26255 | 0.00000 | 0.00000 | ||
114 | 2023.05.10 20:00 | modify | 48 | 0.10 | 1.26255 | 1.28155 | 1.25155 | ||
115 | 2023.05.11 00:00 | close | 32 | 0.10 | 1.26281 | 1.28356 | 1.25356 | 17.27 | 11821.11 |
116 | 2023.05.11 00:00 | sell | 49 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
117 | 2023.05.11 00:00 | modify | 49 | 0.10 | 1.26251 | 1.28151 | 1.25151 | ||
118 | 2023.05.11 04:00 | close | 33 | 0.10 | 1.26206 | 1.28268 | 1.25268 | 15.96 | 11837.08 |
119 | 2023.05.11 04:00 | sell | 50 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
120 | 2023.05.11 04:00 | modify | 50 | 0.10 | 1.26176 | 1.28076 | 1.25076 | ||
121 | 2023.05.11 08:00 | close | 30 | 0.10 | 1.25686 | 1.28250 | 1.25250 | 66.12 | 11903.19 |
122 | 2023.05.11 08:00 | sell | 51 | 0.10 | 1.25656 | 0.00000 | 0.00000 | ||
123 | 2023.05.11 08:00 | modify | 51 | 0.10 | 1.25656 | 1.27556 | 1.24556 | ||
124 | 2023.05.11 12:00 | close | 35 | 0.10 | 1.25886 | 1.28208 | 1.25208 | 41.97 | 11945.16 |
125 | 2023.05.11 12:00 | sell | 52 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
126 | 2023.05.11 12:00 | modify | 52 | 0.10 | 1.25856 | 1.27756 | 1.24756 | ||
127 | 2023.05.11 13:33 | t/p | 31 | 0.10 | 1.25194 | 1.28194 | 1.25194 | 109.77 | 12054.92 |
128 | 2023.05.11 13:33 | t/p | 43 | 0.10 | 1.25138 | 1.28138 | 1.25138 | 109.86 | 12164.78 |
129 | 2023.05.11 13:33 | t/p | 44 | 0.10 | 1.25204 | 1.28204 | 1.25204 | 109.86 | 12274.64 |
130 | 2023.05.11 13:33 | t/p | 45 | 0.10 | 1.25124 | 1.28124 | 1.25124 | 109.86 | 12384.50 |
131 | 2023.05.11 13:33 | t/p | 48 | 0.10 | 1.25155 | 1.28155 | 1.25155 | 109.86 | 12494.36 |
132 | 2023.05.11 13:33 | t/p | 49 | 0.10 | 1.25151 | 1.28151 | 1.25151 | 110.00 | 12604.36 |
133 | 2023.05.11 14:05 | t/p | 41 | 0.10 | 1.25072 | 1.28072 | 1.25072 | 109.81 | 12714.17 |
134 | 2023.05.11 14:05 | t/p | 42 | 0.10 | 1.25100 | 1.28100 | 1.25100 | 109.81 | 12823.98 |
135 | 2023.05.11 14:05 | t/p | 50 | 0.10 | 1.25076 | 1.28076 | 1.25076 | 110.00 | 12933.98 |
136 | 2023.05.11 14:15 | t/p | 36 | 0.10 | 1.25051 | 1.28051 | 1.25051 | 109.77 | 13043.75 |
137 | 2023.05.11 14:15 | t/p | 38 | 0.10 | 1.25068 | 1.28068 | 1.25068 | 109.81 | 13153.56 |
138 | 2023.05.11 15:40 | t/p | 26 | 0.10 | 1.24997 | 1.27997 | 1.24997 | 109.72 | 13263.28 |
139 | 2023.05.11 15:40 | t/p | 27 | 0.10 | 1.25000 | 1.28000 | 1.25000 | 109.72 | 13373.00 |
140 | 2023.05.11 15:40 | t/p | 37 | 0.10 | 1.25021 | 1.28021 | 1.25021 | 109.81 | 13482.81 |
141 | 2023.05.11 15:40 | t/p | 47 | 0.10 | 1.25016 | 1.28016 | 1.25016 | 109.86 | 13592.67 |
142 | 2023.05.11 16:00 | buy | 53 | 0.10 | 1.25028 | 0.00000 | 0.00000 | ||
143 | 2023.05.11 16:00 | modify | 53 | 0.10 | 1.25028 | 1.23128 | 1.26128 | ||
144 | 2023.05.11 20:00 | buy | 54 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
145 | 2023.05.11 20:00 | modify | 54 | 0.10 | 1.25150 | 1.23250 | 1.26250 | ||
146 | 2023.05.12 00:00 | buy | 55 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
147 | 2023.05.12 00:00 | modify | 55 | 0.10 | 1.25102 | 1.23202 | 1.26202 | ||
148 | 2023.05.12 04:00 | sell | 56 | 0.10 | 1.25213 | 0.00000 | 0.00000 | ||
149 | 2023.05.12 04:00 | modify | 56 | 0.10 | 1.25213 | 1.27113 | 1.24113 | ||
150 | 2023.05.12 08:00 | sell | 57 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
151 | 2023.05.12 08:00 | modify | 57 | 0.10 | 1.25173 | 1.27073 | 1.24073 | ||
152 | 2023.05.12 12:00 | sell | 58 | 0.10 | 1.25191 | 0.00000 | 0.00000 | ||
153 | 2023.05.12 12:00 | modify | 58 | 0.10 | 1.25191 | 1.27091 | 1.24091 | ||
154 | 2023.05.12 12:40 | t/p | 46 | 0.10 | 1.24971 | 1.27971 | 1.24971 | 109.81 | 13702.48 |
155 | 2023.05.12 14:30 | t/p | 28 | 0.10 | 1.24942 | 1.27942 | 1.24942 | 109.67 | 13812.15 |
156 | 2023.05.12 14:30 | t/p | 39 | 0.10 | 1.24917 | 1.27917 | 1.24917 | 109.77 | 13921.92 |
157 | 2023.05.12 14:30 | t/p | 40 | 0.10 | 1.24908 | 1.27908 | 1.24908 | 109.77 | 14031.68 |
158 | 2023.05.12 14:40 | t/p | 20 | 0.10 | 1.24733 | 1.27733 | 1.24733 | 109.62 | 14141.31 |
159 | 2023.05.12 14:40 | t/p | 22 | 0.10 | 1.24750 | 1.27750 | 1.24750 | 109.62 | 14250.93 |
160 | 2023.05.12 14:40 | t/p | 25 | 0.10 | 1.24726 | 1.27726 | 1.24726 | 109.67 | 14360.60 |
161 | 2023.05.12 14:40 | t/p | 52 | 0.10 | 1.24756 | 1.27756 | 1.24756 | 109.95 | 14470.55 |
162 | 2023.05.12 15:40 | t/p | 23 | 0.10 | 1.24667 | 1.27667 | 1.24667 | 109.62 | 14580.18 |
163 | 2023.05.12 15:40 | t/p | 24 | 0.10 | 1.24631 | 1.27631 | 1.24631 | 109.62 | 14689.80 |
164 | 2023.05.12 16:00 | buy | 59 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
165 | 2023.05.12 16:00 | modify | 59 | 0.10 | 1.24651 | 1.22751 | 1.25751 | ||
166 | 2023.05.12 16:30 | t/p | 19 | 0.10 | 1.24585 | 1.27585 | 1.24585 | 109.62 | 14799.43 |
167 | 2023.05.12 16:30 | t/p | 21 | 0.10 | 1.24592 | 1.27592 | 1.24592 | 109.62 | 14909.05 |
168 | 2023.05.12 16:40 | t/p | 51 | 0.10 | 1.24556 | 1.27556 | 1.24556 | 109.95 | 15019.00 |
169 | 2023.05.12 20:00 | buy | 60 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
170 | 2023.05.12 20:00 | modify | 60 | 0.10 | 1.24537 | 1.22637 | 1.25637 | ||
171 | 2023.05.15 00:00 | buy | 61 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
172 | 2023.05.15 00:00 | modify | 61 | 0.10 | 1.24536 | 1.22636 | 1.25636 | ||
173 | 2023.05.15 04:00 | buy | 62 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
174 | 2023.05.15 04:00 | modify | 62 | 0.10 | 1.24603 | 1.22703 | 1.25703 | ||
175 | 2023.05.15 08:00 | sell | 63 | 0.10 | 1.24811 | 0.00000 | 0.00000 | ||
176 | 2023.05.15 08:00 | modify | 63 | 0.10 | 1.24811 | 1.26711 | 1.23711 | ||
177 | 2023.05.15 12:00 | sell | 64 | 0.10 | 1.25104 | 0.00000 | 0.00000 | ||
178 | 2023.05.15 12:00 | modify | 64 | 0.10 | 1.25104 | 1.27004 | 1.24004 | ||
179 | 2023.05.15 16:00 | sell | 65 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
180 | 2023.05.15 16:00 | modify | 65 | 0.10 | 1.25239 | 1.27139 | 1.24139 | ||
181 | 2023.05.15 20:00 | sell | 66 | 0.10 | 1.25313 | 0.00000 | 0.00000 | ||
182 | 2023.05.15 20:00 | modify | 66 | 0.10 | 1.25313 | 1.27213 | 1.24213 | ||
183 | 2023.05.16 00:00 | sell | 67 | 0.10 | 1.25243 | 0.00000 | 0.00000 | ||
184 | 2023.05.16 00:00 | modify | 67 | 0.10 | 1.25243 | 1.27143 | 1.24143 | ||
185 | 2023.05.16 04:00 | sell | 68 | 0.10 | 1.25271 | 0.00000 | 0.00000 | ||
186 | 2023.05.16 04:00 | modify | 68 | 0.10 | 1.25271 | 1.27171 | 1.24171 | ||
187 | 2023.05.16 08:00 | sell | 69 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
188 | 2023.05.16 08:00 | modify | 69 | 0.10 | 1.25139 | 1.27039 | 1.24039 | ||
189 | 2023.05.16 12:00 | sell | 70 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
190 | 2023.05.16 12:00 | modify | 70 | 0.10 | 1.25177 | 1.27077 | 1.24077 | ||
191 | 2023.05.16 16:00 | sell | 71 | 0.10 | 1.24916 | 0.00000 | 0.00000 | ||
192 | 2023.05.16 16:00 | modify | 71 | 0.10 | 1.24916 | 1.26816 | 1.23816 | ||
193 | 2023.05.16 20:00 | sell | 72 | 0.10 | 1.24798 | 0.00000 | 0.00000 | ||
194 | 2023.05.16 20:00 | modify | 72 | 0.10 | 1.24798 | 1.26698 | 1.23698 | ||
195 | 2023.05.17 00:00 | sell | 73 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
196 | 2023.05.17 00:00 | modify | 73 | 0.10 | 1.24837 | 1.26737 | 1.23737 | ||
197 | 2023.05.17 04:00 | sell | 74 | 0.10 | 1.24818 | 0.00000 | 0.00000 | ||
198 | 2023.05.17 04:00 | modify | 74 | 0.10 | 1.24818 | 1.26718 | 1.23718 | ||
199 | 2023.05.17 07:40 | t/p | 17 | 0.10 | 1.24346 | 1.27346 | 1.24346 | 109.34 | 15128.34 |
200 | 2023.05.17 07:40 | t/p | 18 | 0.10 | 1.24414 | 1.27414 | 1.24414 | 109.34 | 15237.69 |
201 | 2023.05.17 08:00 | buy | 75 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
202 | 2023.05.17 08:00 | modify | 75 | 0.10 | 1.24243 | 1.22343 | 1.25343 | ||
203 | 2023.05.17 12:00 | buy | 76 | 0.10 | 1.24634 | 0.00000 | 0.00000 | ||
204 | 2023.05.17 12:00 | modify | 76 | 0.10 | 1.24634 | 1.22734 | 1.25734 | ||
205 | 2023.05.17 16:00 | sell | 77 | 0.10 | 1.24743 | 0.00000 | 0.00000 | ||
206 | 2023.05.17 16:00 | modify | 77 | 0.10 | 1.24743 | 1.26643 | 1.23643 | ||
207 | 2023.05.17 20:00 | sell | 78 | 0.10 | 1.24919 | 0.00000 | 0.00000 | ||
208 | 2023.05.17 20:00 | modify | 78 | 0.10 | 1.24919 | 1.26819 | 1.23819 | ||
209 | 2023.05.18 00:00 | sell | 79 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
210 | 2023.05.18 00:00 | modify | 79 | 0.10 | 1.24820 | 1.26720 | 1.23720 | ||
211 | 2023.05.18 04:00 | sell | 80 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
212 | 2023.05.18 04:00 | modify | 80 | 0.10 | 1.24799 | 1.26699 | 1.23699 | ||
213 | 2023.05.18 08:00 | buy | 81 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
214 | 2023.05.18 08:00 | modify | 81 | 0.10 | 1.24533 | 1.22633 | 1.25633 | ||
215 | 2023.05.18 12:00 | buy | 82 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
216 | 2023.05.18 12:00 | modify | 82 | 0.10 | 1.24455 | 1.22555 | 1.25555 | ||
217 | 2023.05.18 12:40 | t/p | 66 | 0.10 | 1.24213 | 1.27213 | 1.24213 | 109.77 | 15347.45 |
218 | 2023.05.18 14:30 | t/p | 68 | 0.10 | 1.24171 | 1.27171 | 1.24171 | 109.81 | 15457.26 |
219 | 2023.05.18 14:40 | t/p | 56 | 0.10 | 1.24113 | 1.27113 | 1.24113 | 109.72 | 15566.98 |
220 | 2023.05.18 14:40 | t/p | 57 | 0.10 | 1.24073 | 1.27073 | 1.24073 | 109.72 | 15676.70 |
221 | 2023.05.18 14:40 | t/p | 58 | 0.10 | 1.24091 | 1.27091 | 1.24091 | 109.72 | 15786.42 |
222 | 2023.05.18 14:40 | t/p | 65 | 0.10 | 1.24139 | 1.27139 | 1.24139 | 109.77 | 15896.18 |
223 | 2023.05.18 14:40 | t/p | 67 | 0.10 | 1.24143 | 1.27143 | 1.24143 | 109.81 | 16005.99 |
224 | 2023.05.18 14:40 | t/p | 70 | 0.10 | 1.24077 | 1.27077 | 1.24077 | 109.81 | 16115.81 |
225 | 2023.05.18 15:05 | t/p | 69 | 0.10 | 1.24039 | 1.27039 | 1.24039 | 109.81 | 16225.62 |
226 | 2023.05.18 15:15 | t/p | 64 | 0.10 | 1.24004 | 1.27004 | 1.24004 | 109.77 | 16335.38 |
227 | 2023.05.18 16:00 | buy | 83 | 0.10 | 1.24244 | 0.00000 | 0.00000 | ||
228 | 2023.05.18 16:00 | modify | 83 | 0.10 | 1.24244 | 1.22344 | 1.25344 | ||
229 | 2023.05.18 20:00 | buy | 84 | 0.10 | 1.24117 | 0.00000 | 0.00000 | ||
230 | 2023.05.18 20:00 | modify | 84 | 0.10 | 1.24117 | 1.22217 | 1.25217 | ||
231 | 2023.05.19 00:00 | buy | 85 | 0.10 | 1.24139 | 0.00000 | 0.00000 | ||
232 | 2023.05.19 00:00 | modify | 85 | 0.10 | 1.24139 | 1.22239 | 1.25239 | ||
233 | 2023.05.19 04:00 | buy | 86 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
234 | 2023.05.19 04:00 | modify | 86 | 0.10 | 1.24050 | 1.22150 | 1.25150 | ||
235 | 2023.05.19 08:00 | buy | 87 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
236 | 2023.05.19 08:00 | modify | 87 | 0.10 | 1.24093 | 1.22193 | 1.25193 | ||
237 | 2023.05.19 12:00 | buy | 88 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
238 | 2023.05.19 12:00 | modify | 88 | 0.10 | 1.24461 | 1.22561 | 1.25561 | ||
239 | 2023.05.19 16:00 | buy | 89 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
240 | 2023.05.19 16:00 | modify | 89 | 0.10 | 1.24639 | 1.22739 | 1.25739 | ||
241 | 2023.05.19 20:00 | buy | 90 | 0.10 | 1.24516 | 0.00000 | 0.00000 | ||
242 | 2023.05.19 20:00 | modify | 90 | 0.10 | 1.24516 | 1.22616 | 1.25616 | ||
243 | 2023.05.22 00:00 | sell | 91 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
244 | 2023.05.22 00:00 | modify | 91 | 0.10 | 1.24605 | 1.26505 | 1.23505 | ||
245 | 2023.05.22 04:00 | sell | 92 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
246 | 2023.05.22 04:00 | modify | 92 | 0.10 | 1.24575 | 1.26475 | 1.23475 | ||
247 | 2023.05.22 08:00 | close | 78 | 0.10 | 1.24363 | 1.26819 | 1.23819 | 55.37 | 16390.75 |
248 | 2023.05.22 08:00 | buy | 93 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
249 | 2023.05.22 08:00 | modify | 93 | 0.10 | 1.24363 | 1.22463 | 1.25463 | ||
250 | 2023.05.22 12:00 | close | 86 | 0.10 | 1.24625 | 1.22150 | 1.25150 | 57.32 | 16448.07 |
251 | 2023.05.22 12:00 | sell | 94 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
252 | 2023.05.22 12:00 | modify | 94 | 0.10 | 1.24625 | 1.26525 | 1.23525 | ||
253 | 2023.05.22 16:00 | close | 71 | 0.10 | 1.24247 | 1.26816 | 1.23816 | 66.62 | 16514.69 |
254 | 2023.05.22 16:00 | buy | 95 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
255 | 2023.05.22 16:00 | modify | 95 | 0.10 | 1.24247 | 1.22347 | 1.25347 | ||
256 | 2023.05.22 20:00 | close | 73 | 0.10 | 1.24343 | 1.26737 | 1.23737 | 49.16 | 16563.85 |
257 | 2023.05.22 20:00 | buy | 96 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
258 | 2023.05.22 20:00 | modify | 96 | 0.10 | 1.24343 | 1.22443 | 1.25443 | ||
259 | 2023.05.23 00:00 | close | 79 | 0.10 | 1.24366 | 1.26720 | 1.23720 | 45.26 | 16609.11 |
260 | 2023.05.23 00:00 | buy | 97 | 0.10 | 1.24366 | 0.00000 | 0.00000 | ||
261 | 2023.05.23 00:00 | modify | 97 | 0.10 | 1.24366 | 1.22466 | 1.25466 | ||
262 | 2023.05.23 04:00 | close | 74 | 0.10 | 1.24387 | 1.26718 | 1.23718 | 42.82 | 16651.93 |
263 | 2023.05.23 04:00 | sell | 98 | 0.10 | 1.24357 | 0.00000 | 0.00000 | ||
264 | 2023.05.23 04:00 | modify | 98 | 0.10 | 1.24357 | 1.26257 | 1.23257 | ||
265 | 2023.05.23 08:00 | close | 63 | 0.10 | 1.24116 | 1.26711 | 1.23711 | 69.12 | 16721.05 |
266 | 2023.05.23 08:00 | buy | 99 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
267 | 2023.05.23 08:00 | modify | 99 | 0.10 | 1.24116 | 1.22216 | 1.25216 | ||
268 | 2023.05.23 12:00 | close | 80 | 0.10 | 1.23861 | 1.26699 | 1.23699 | 93.66 | 16814.71 |
269 | 2023.05.23 12:00 | buy | 100 | 0.10 | 1.23861 | 0.00000 | 0.00000 | ||
270 | 2023.05.23 12:00 | modify | 100 | 0.10 | 1.23861 | 1.21961 | 1.24961 | ||
271 | 2023.05.23 16:00 | close | 72 | 0.10 | 1.24233 | 1.26698 | 1.23698 | 56.17 | 16870.88 |
272 | 2023.05.23 16:00 | buy | 101 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
273 | 2023.05.23 16:00 | modify | 101 | 0.10 | 1.24233 | 1.22333 | 1.25333 | ||
274 | 2023.05.23 20:00 | close | 77 | 0.10 | 1.24123 | 1.26643 | 1.23643 | 61.72 | 16932.60 |
275 | 2023.05.23 20:00 | buy | 102 | 0.10 | 1.24123 | 0.00000 | 0.00000 | ||
276 | 2023.05.23 20:00 | modify | 102 | 0.10 | 1.24123 | 1.22223 | 1.25223 | ||
277 | 2023.05.24 00:00 | close | 94 | 0.10 | 1.24190 | 1.26525 | 1.23525 | 43.41 | 16976.01 |
278 | 2023.05.24 00:00 | buy | 103 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
279 | 2023.05.24 00:00 | modify | 103 | 0.10 | 1.24190 | 1.22290 | 1.25290 | ||
280 | 2023.05.24 04:00 | close | 100 | 0.10 | 1.24261 | 1.21961 | 1.24961 | 39.82 | 17015.83 |
281 | 2023.05.24 04:00 | sell | 104 | 0.10 | 1.24261 | 0.00000 | 0.00000 | ||
282 | 2023.05.24 04:00 | modify | 104 | 0.10 | 1.24261 | 1.26161 | 1.23161 | ||
283 | 2023.05.24 08:00 | close | 91 | 0.10 | 1.24127 | 1.26505 | 1.23505 | 47.71 | 17063.53 |
284 | 2023.05.24 08:00 | sell | 105 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
285 | 2023.05.24 08:00 | modify | 105 | 0.10 | 1.24097 | 1.25997 | 1.22997 | ||
286 | 2023.05.24 12:00 | close | 92 | 0.10 | 1.24011 | 1.26475 | 1.23475 | 56.31 | 17119.84 |
287 | 2023.05.24 12:00 | sell | 106 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
288 | 2023.05.24 12:00 | modify | 106 | 0.10 | 1.23981 | 1.25881 | 1.22881 | ||
289 | 2023.05.24 16:00 | close | 98 | 0.10 | 1.23679 | 1.26257 | 1.23257 | 67.75 | 17187.59 |
290 | 2023.05.24 16:00 | buy | 107 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
291 | 2023.05.24 16:00 | modify | 107 | 0.10 | 1.23679 | 1.21779 | 1.24779 | ||
292 | 2023.05.24 20:00 | close | 104 | 0.10 | 1.23632 | 1.26161 | 1.23161 | 62.90 | 17250.49 |
293 | 2023.05.24 20:00 | buy | 108 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
294 | 2023.05.24 20:00 | modify | 108 | 0.10 | 1.23632 | 1.21732 | 1.24732 | ||
295 | 2023.05.25 00:00 | close | 105 | 0.10 | 1.23727 | 1.25997 | 1.22997 | 36.86 | 17287.35 |
296 | 2023.05.25 00:00 | buy | 109 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
297 | 2023.05.25 00:00 | modify | 109 | 0.10 | 1.23727 | 1.21827 | 1.24827 | ||
298 | 2023.05.25 04:00 | close | 106 | 0.10 | 1.23425 | 1.25881 | 1.22881 | 55.46 | 17342.81 |
299 | 2023.05.25 04:00 | buy | 110 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
300 | 2023.05.25 04:00 | modify | 110 | 0.10 | 1.23425 | 1.21525 | 1.24525 | ||
301 | 2023.05.25 08:00 | close | 110 | 0.10 | 1.23540 | 1.21525 | 1.24525 | 11.50 | 17354.31 |
302 | 2023.05.25 08:00 | buy | 111 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
303 | 2023.05.25 08:00 | modify | 111 | 0.10 | 1.23570 | 1.21670 | 1.24670 | ||
304 | 2023.05.25 12:00 | close | 111 | 0.10 | 1.23632 | 1.21670 | 1.24670 | 6.20 | 17360.51 |
305 | 2023.05.25 12:00 | buy | 112 | 0.10 | 1.23662 | 0.00000 | 0.00000 | ||
306 | 2023.05.25 12:00 | modify | 112 | 0.10 | 1.23662 | 1.21762 | 1.24762 | ||
307 | 2023.05.25 15:40 | s/l | 54 | 0.10 | 1.23250 | 1.23250 | 1.26250 | -192.51 | 17168.01 |
308 | 2023.05.25 15:40 | s/l | 55 | 0.10 | 1.23202 | 1.23202 | 1.26202 | -192.33 | 16975.68 |
309 | 2023.05.25 16:00 | buy | 113 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
310 | 2023.05.25 16:00 | modify | 113 | 0.10 | 1.23259 | 1.21359 | 1.24359 | ||
311 | 2023.05.25 16:40 | s/l | 53 | 0.10 | 1.23128 | 1.23128 | 1.26128 | -192.51 | 16783.17 |
312 | 2023.05.25 20:00 | buy | 114 | 0.10 | 1.23211 | 0.00000 | 0.00000 | ||
313 | 2023.05.25 20:00 | modify | 114 | 0.10 | 1.23211 | 1.21311 | 1.24311 | ||
314 | 2023.05.26 00:00 | buy | 115 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
315 | 2023.05.26 00:00 | modify | 115 | 0.10 | 1.23193 | 1.21293 | 1.24293 | ||
316 | 2023.05.26 04:00 | close | 115 | 0.10 | 1.23304 | 1.21293 | 1.24293 | 11.10 | 16794.27 |
317 | 2023.05.26 04:00 | buy | 116 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
318 | 2023.05.26 04:00 | modify | 116 | 0.10 | 1.23334 | 1.21434 | 1.24434 | ||
319 | 2023.05.26 08:00 | close | 114 | 0.10 | 1.23499 | 1.21311 | 1.24311 | 28.62 | 16822.89 |
320 | 2023.05.26 08:00 | sell | 117 | 0.10 | 1.23499 | 0.00000 | 0.00000 | ||
321 | 2023.05.26 08:00 | modify | 117 | 0.10 | 1.23499 | 1.25399 | 1.22399 | ||
322 | 2023.05.26 12:00 | close | 113 | 0.10 | 1.23869 | 1.21359 | 1.24359 | 60.82 | 16883.71 |
323 | 2023.05.26 12:00 | sell | 118 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
324 | 2023.05.26 12:00 | modify | 118 | 0.10 | 1.23869 | 1.25769 | 1.22769 | ||
325 | 2023.05.26 16:00 | close | 118 | 0.10 | 1.23420 | 1.25769 | 1.22769 | 44.90 | 16928.61 |
326 | 2023.05.26 16:00 | sell | 119 | 0.10 | 1.23390 | 0.00000 | 0.00000 | ||
327 | 2023.05.26 16:00 | modify | 119 | 0.10 | 1.23390 | 1.25290 | 1.22290 | ||
328 | 2023.05.26 20:00 | close | 116 | 0.10 | 1.23510 | 1.21434 | 1.24434 | 17.60 | 16946.21 |
329 | 2023.05.26 20:00 | sell | 120 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
330 | 2023.05.26 20:00 | modify | 120 | 0.10 | 1.23510 | 1.25410 | 1.22410 | ||
331 | 2023.05.29 00:00 | close | 120 | 0.10 | 1.23478 | 1.25410 | 1.22410 | 3.15 | 16949.37 |
332 | 2023.05.29 00:00 | buy | 121 | 0.10 | 1.23478 | 0.00000 | 0.00000 | ||
333 | 2023.05.29 00:00 | modify | 121 | 0.10 | 1.23478 | 1.21578 | 1.24578 | ||
334 | 2023.05.29 04:00 | close | 117 | 0.10 | 1.23499 | 1.25399 | 1.22399 | -0.05 | 16949.32 |
335 | 2023.05.29 04:00 | sell | 122 | 0.10 | 1.23469 | 0.00000 | 0.00000 | ||
336 | 2023.05.29 04:00 | modify | 122 | 0.10 | 1.23469 | 1.25369 | 1.22369 | ||
337 | 2023.05.29 08:00 | close | 122 | 0.10 | 1.23431 | 1.25369 | 1.22369 | 3.80 | 16953.12 |
338 | 2023.05.29 08:00 | sell | 123 | 0.10 | 1.23401 | 0.00000 | 0.00000 | ||
339 | 2023.05.29 08:00 | modify | 123 | 0.10 | 1.23401 | 1.25301 | 1.22301 | ||
340 | 2023.05.29 12:00 | close | 123 | 0.10 | 1.23428 | 1.25301 | 1.22301 | -2.70 | 16950.42 |
341 | 2023.05.29 12:00 | sell | 124 | 0.10 | 1.23398 | 0.00000 | 0.00000 | ||
342 | 2023.05.29 12:00 | modify | 124 | 0.10 | 1.23398 | 1.25298 | 1.22298 | ||
343 | 2023.05.29 16:00 | close | 121 | 0.10 | 1.23608 | 1.21578 | 1.24578 | 13.00 | 16963.42 |
344 | 2023.05.29 16:00 | sell | 125 | 0.10 | 1.23608 | 0.00000 | 0.00000 | ||
345 | 2023.05.29 16:00 | modify | 125 | 0.10 | 1.23608 | 1.25508 | 1.22508 | ||
346 | 2023.05.29 20:00 | close | 125 | 0.10 | 1.23593 | 1.25508 | 1.22508 | 1.50 | 16964.92 |
347 | 2023.05.29 20:00 | sell | 126 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
348 | 2023.05.29 20:00 | modify | 126 | 0.10 | 1.23563 | 1.25463 | 1.22463 | ||
349 | 2023.05.30 00:00 | close | 126 | 0.10 | 1.23501 | 1.25463 | 1.22463 | 6.15 | 16971.07 |
350 | 2023.05.30 00:00 | sell | 127 | 0.10 | 1.23471 | 0.00000 | 0.00000 | ||
351 | 2023.05.30 00:00 | modify | 127 | 0.10 | 1.23471 | 1.25371 | 1.22371 | ||
352 | 2023.05.30 04:00 | close | 127 | 0.10 | 1.23514 | 1.25371 | 1.22371 | -4.30 | 16966.77 |
353 | 2023.05.30 04:00 | sell | 128 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
354 | 2023.05.30 04:00 | modify | 128 | 0.10 | 1.23484 | 1.25384 | 1.22384 | ||
355 | 2023.05.30 08:00 | close | 108 | 0.10 | 1.23556 | 1.21732 | 1.24732 | -8.67 | 16958.10 |
356 | 2023.05.30 08:00 | sell | 129 | 0.10 | 1.23556 | 0.00000 | 0.00000 | ||
357 | 2023.05.30 08:00 | modify | 129 | 0.10 | 1.23556 | 1.25456 | 1.22456 | ||
358 | 2023.05.30 12:00 | close | 112 | 0.10 | 1.24344 | 1.21762 | 1.24762 | 67.66 | 17025.76 |
359 | 2023.05.30 12:00 | sell | 130 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
360 | 2023.05.30 12:00 | modify | 130 | 0.10 | 1.24344 | 1.26244 | 1.23244 | ||
361 | 2023.05.30 16:00 | close | 107 | 0.10 | 1.24009 | 1.21779 | 1.24779 | 31.93 | 17057.69 |
362 | 2023.05.30 16:00 | sell | 131 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
363 | 2023.05.30 16:00 | modify | 131 | 0.10 | 1.24009 | 1.25909 | 1.22909 | ||
364 | 2023.05.30 20:00 | close | 109 | 0.10 | 1.24081 | 1.21827 | 1.24827 | 34.86 | 17092.55 |
365 | 2023.05.30 20:00 | sell | 132 | 0.10 | 1.24081 | 0.00000 | 0.00000 | ||
366 | 2023.05.30 20:00 | modify | 132 | 0.10 | 1.24081 | 1.25981 | 1.22981 | ||
367 | 2023.05.31 00:00 | close | 130 | 0.10 | 1.24149 | 1.26244 | 1.23244 | 19.45 | 17112.00 |
368 | 2023.05.31 00:00 | sell | 133 | 0.10 | 1.24119 | 0.00000 | 0.00000 | ||
369 | 2023.05.31 00:00 | modify | 133 | 0.10 | 1.24119 | 1.26019 | 1.23019 | ||
370 | 2023.05.31 04:00 | close | 133 | 0.10 | 1.23909 | 1.26019 | 1.23019 | 21.00 | 17133.00 |
371 | 2023.05.31 04:00 | sell | 134 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
372 | 2023.05.31 04:00 | modify | 134 | 0.10 | 1.23879 | 1.25779 | 1.22779 | ||
373 | 2023.05.31 08:00 | close | 132 | 0.10 | 1.23640 | 1.25981 | 1.22981 | 44.05 | 17177.06 |
374 | 2023.05.31 08:00 | buy | 135 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
375 | 2023.05.31 08:00 | modify | 135 | 0.10 | 1.23640 | 1.21740 | 1.24740 | ||
376 | 2023.05.31 12:00 | close | 131 | 0.10 | 1.23645 | 1.25909 | 1.22909 | 36.35 | 17213.41 |
377 | 2023.05.31 12:00 | buy | 136 | 0.10 | 1.23645 | 0.00000 | 0.00000 | ||
378 | 2023.05.31 12:00 | modify | 136 | 0.10 | 1.23645 | 1.21745 | 1.24745 | ||
379 | 2023.05.31 16:00 | close | 135 | 0.10 | 1.23934 | 1.21740 | 1.24740 | 29.40 | 17242.81 |
380 | 2023.05.31 16:00 | sell | 137 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
381 | 2023.05.31 16:00 | modify | 137 | 0.10 | 1.23934 | 1.25834 | 1.22834 | ||
382 | 2023.05.31 20:00 | close | 136 | 0.10 | 1.24363 | 1.21745 | 1.24745 | 71.80 | 17314.61 |
383 | 2023.05.31 20:00 | sell | 138 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
384 | 2023.05.31 20:00 | modify | 138 | 0.10 | 1.24363 | 1.26263 | 1.23263 | ||
385 | 2023.06.01 00:00 | close | 87 | 0.10 | 1.24445 | 1.22193 | 1.25193 | 32.87 | 17347.48 |
386 | 2023.06.01 00:00 | sell | 139 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
387 | 2023.06.01 00:00 | modify | 139 | 0.10 | 1.24445 | 1.26345 | 1.23345 | ||
388 | 2023.06.01 04:00 | close | 99 | 0.10 | 1.24318 | 1.22216 | 1.25216 | 18.23 | 17365.71 |
389 | 2023.06.01 04:00 | sell | 140 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
390 | 2023.06.01 04:00 | modify | 140 | 0.10 | 1.24318 | 1.26218 | 1.23218 | ||
391 | 2023.06.01 08:00 | close | 139 | 0.10 | 1.24106 | 1.26345 | 1.23345 | 33.90 | 17399.61 |
392 | 2023.06.01 08:00 | sell | 141 | 0.10 | 1.24076 | 0.00000 | 0.00000 | ||
393 | 2023.06.01 08:00 | modify | 141 | 0.10 | 1.24076 | 1.25976 | 1.22976 | ||
394 | 2023.06.01 12:00 | close | 84 | 0.10 | 1.24748 | 1.22217 | 1.25217 | 60.59 | 17460.21 |
395 | 2023.06.01 12:00 | sell | 142 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
396 | 2023.06.01 12:00 | modify | 142 | 0.10 | 1.24748 | 1.26648 | 1.23648 | ||
397 | 2023.06.01 14:40 | t/p | 85 | 0.10 | 1.25239 | 1.22239 | 1.25239 | 107.67 | 17567.88 |
398 | 2023.06.01 14:40 | t/p | 102 | 0.10 | 1.25223 | 1.22223 | 1.25223 | 108.03 | 17675.91 |
399 | 2023.06.01 14:40 | s/l | 119 | 0.10 | 1.25290 | 1.25290 | 1.22290 | -190.28 | 17485.63 |
400 | 2023.06.01 15:30 | t/p | 103 | 0.10 | 1.25290 | 1.22290 | 1.25290 | 108.21 | 17593.84 |
401 | 2023.06.01 15:30 | s/l | 124 | 0.10 | 1.25298 | 1.25298 | 1.22298 | -190.24 | 17403.61 |
402 | 2023.06.01 15:40 | t/p | 75 | 0.10 | 1.25343 | 1.22343 | 1.25343 | 106.96 | 17510.56 |
403 | 2023.06.01 15:40 | t/p | 83 | 0.10 | 1.25344 | 1.22344 | 1.25344 | 107.49 | 17618.06 |
404 | 2023.06.01 15:40 | t/p | 95 | 0.10 | 1.25347 | 1.22347 | 1.25347 | 107.85 | 17725.91 |
405 | 2023.06.01 15:40 | t/p | 101 | 0.10 | 1.25333 | 1.22333 | 1.25333 | 108.03 | 17833.94 |
406 | 2023.06.01 15:40 | s/l | 128 | 0.10 | 1.25384 | 1.25384 | 1.22384 | -190.19 | 17643.75 |
407 | 2023.06.01 16:00 | sell | 143 | 0.10 | 1.25327 | 0.00000 | 0.00000 | ||
408 | 2023.06.01 16:00 | modify | 143 | 0.10 | 1.25327 | 1.27227 | 1.24227 | ||
409 | 2023.06.01 20:00 | sell | 144 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
410 | 2023.06.01 20:00 | modify | 144 | 0.10 | 1.25300 | 1.27200 | 1.24200 | ||
411 | 2023.06.02 00:00 | sell | 145 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
412 | 2023.06.02 00:00 | modify | 145 | 0.10 | 1.25261 | 1.27161 | 1.24161 | ||
413 | 2023.06.02 03:05 | s/l | 129 | 0.10 | 1.25456 | 1.25456 | 1.22456 | -190.24 | 17453.52 |
414 | 2023.06.02 03:15 | t/p | 96 | 0.10 | 1.25443 | 1.22443 | 1.25443 | 107.67 | 17561.19 |
415 | 2023.06.02 04:00 | sell | 146 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
416 | 2023.06.02 04:00 | modify | 146 | 0.10 | 1.25377 | 1.27277 | 1.24277 | ||
417 | 2023.06.02 08:00 | sell | 147 | 0.10 | 1.25256 | 0.00000 | 0.00000 | ||
418 | 2023.06.02 08:00 | modify | 147 | 0.10 | 1.25256 | 1.27156 | 1.24156 | ||
419 | 2023.06.02 12:00 | sell | 148 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
420 | 2023.06.02 12:00 | modify | 148 | 0.10 | 1.25218 | 1.27118 | 1.24118 | ||
421 | 2023.06.02 16:00 | sell | 149 | 0.10 | 1.24658 | 0.00000 | 0.00000 | ||
422 | 2023.06.02 16:00 | modify | 149 | 0.10 | 1.24658 | 1.26558 | 1.23558 | ||
423 | 2023.06.02 20:00 | buy | 150 | 0.10 | 1.24527 | 0.00000 | 0.00000 | ||
424 | 2023.06.02 20:00 | modify | 150 | 0.10 | 1.24527 | 1.22627 | 1.25627 | ||
425 | 2023.06.05 00:00 | buy | 151 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
426 | 2023.06.05 00:00 | modify | 151 | 0.10 | 1.24331 | 1.22431 | 1.25431 | ||
427 | 2023.06.05 04:00 | buy | 152 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
428 | 2023.06.05 04:00 | modify | 152 | 0.10 | 1.24421 | 1.22521 | 1.25521 | ||
429 | 2023.06.05 06:06 | t/p | 146 | 0.10 | 1.24277 | 1.27277 | 1.24277 | 109.95 | 17671.14 |
430 | 2023.06.05 06:20 | t/p | 143 | 0.10 | 1.24227 | 1.27227 | 1.24227 | 109.91 | 17781.05 |
431 | 2023.06.05 06:20 | t/p | 144 | 0.10 | 1.24200 | 1.27200 | 1.24200 | 109.91 | 17890.95 |
432 | 2023.06.05 06:33 | t/p | 145 | 0.10 | 1.24161 | 1.27161 | 1.24161 | 109.95 | 18000.91 |
433 | 2023.06.05 06:33 | t/p | 147 | 0.10 | 1.24156 | 1.27156 | 1.24156 | 109.95 | 18110.86 |
434 | 2023.06.05 06:33 | t/p | 148 | 0.10 | 1.24118 | 1.27118 | 1.24118 | 109.95 | 18220.81 |
435 | 2023.06.05 08:00 | buy | 153 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
436 | 2023.06.05 08:00 | modify | 153 | 0.10 | 1.24014 | 1.22114 | 1.25114 | ||
437 | 2023.06.05 12:00 | buy | 154 | 0.10 | 1.23863 | 0.00000 | 0.00000 | ||
438 | 2023.06.05 12:00 | modify | 154 | 0.10 | 1.23863 | 1.21963 | 1.24963 | ||
439 | 2023.06.05 16:00 | buy | 155 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
440 | 2023.06.05 16:00 | modify | 155 | 0.10 | 1.24408 | 1.22508 | 1.25508 | ||
441 | 2023.06.05 20:00 | buy | 156 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
442 | 2023.06.05 20:00 | modify | 156 | 0.10 | 1.24339 | 1.22439 | 1.25439 | ||
443 | 2023.06.06 00:00 | buy | 157 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
444 | 2023.06.06 00:00 | modify | 157 | 0.10 | 1.24348 | 1.22448 | 1.25448 | ||
445 | 2023.06.06 04:00 | buy | 158 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
446 | 2023.06.06 04:00 | modify | 158 | 0.10 | 1.24439 | 1.22539 | 1.25539 | ||
447 | 2023.06.06 08:00 | sell | 159 | 0.10 | 1.24332 | 0.00000 | 0.00000 | ||
448 | 2023.06.06 08:00 | modify | 159 | 0.10 | 1.24332 | 1.26232 | 1.23232 | ||
449 | 2023.06.06 12:00 | buy | 160 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
450 | 2023.06.06 12:00 | modify | 160 | 0.10 | 1.24030 | 1.22130 | 1.25130 | ||
451 | 2023.06.06 16:00 | close | 142 | 0.10 | 1.24188 | 1.26648 | 1.23648 | 55.86 | 18276.67 |
452 | 2023.06.06 16:00 | buy | 161 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
453 | 2023.06.06 16:00 | modify | 161 | 0.10 | 1.24188 | 1.22288 | 1.25288 | ||
454 | 2023.06.06 20:00 | close | 154 | 0.10 | 1.24250 | 1.21963 | 1.24963 | 38.52 | 18315.19 |
455 | 2023.06.06 20:00 | buy | 162 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
456 | 2023.06.06 20:00 | modify | 162 | 0.10 | 1.24280 | 1.22380 | 1.25380 | ||
457 | 2023.06.07 00:00 | close | 149 | 0.10 | 1.24317 | 1.26558 | 1.23558 | 33.96 | 18349.15 |
458 | 2023.06.07 00:00 | buy | 163 | 0.10 | 1.24317 | 0.00000 | 0.00000 | ||
459 | 2023.06.07 00:00 | modify | 163 | 0.10 | 1.24317 | 1.22417 | 1.25417 | ||
460 | 2023.06.07 04:00 | close | 153 | 0.10 | 1.24246 | 1.22114 | 1.25114 | 22.84 | 18371.99 |
461 | 2023.06.07 04:00 | sell | 164 | 0.10 | 1.24246 | 0.00000 | 0.00000 | ||
462 | 2023.06.07 04:00 | modify | 164 | 0.10 | 1.24246 | 1.26146 | 1.23146 | ||
463 | 2023.06.07 08:00 | close | 138 | 0.10 | 1.24135 | 1.26263 | 1.23263 | 22.47 | 18394.47 |
464 | 2023.06.07 08:00 | buy | 165 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
465 | 2023.06.07 08:00 | modify | 165 | 0.10 | 1.24135 | 1.22235 | 1.25235 | ||
466 | 2023.06.07 12:00 | close | 160 | 0.10 | 1.24707 | 1.22130 | 1.25130 | 67.52 | 18461.99 |
467 | 2023.06.07 12:00 | sell | 166 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
468 | 2023.06.07 12:00 | modify | 166 | 0.10 | 1.24707 | 1.26607 | 1.23607 | ||
469 | 2023.06.07 16:00 | close | 165 | 0.10 | 1.24479 | 1.22235 | 1.25235 | 34.40 | 18496.39 |
470 | 2023.06.07 16:00 | sell | 167 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
471 | 2023.06.07 16:00 | modify | 167 | 0.10 | 1.24479 | 1.26379 | 1.23379 | ||
472 | 2023.06.07 20:00 | close | 166 | 0.10 | 1.24329 | 1.26607 | 1.23607 | 37.80 | 18534.19 |
473 | 2023.06.07 20:00 | buy | 168 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
474 | 2023.06.07 20:00 | modify | 168 | 0.10 | 1.24329 | 1.22429 | 1.25429 | ||
475 | 2023.06.08 00:00 | close | 161 | 0.10 | 1.24441 | 1.22288 | 1.25288 | 24.58 | 18558.77 |
476 | 2023.06.08 00:00 | buy | 169 | 0.10 | 1.24471 | 0.00000 | 0.00000 | ||
477 | 2023.06.08 00:00 | modify | 169 | 0.10 | 1.24471 | 1.22571 | 1.25571 | ||
478 | 2023.06.08 04:00 | close | 162 | 0.10 | 1.24485 | 1.22380 | 1.25380 | 19.78 | 18578.55 |
479 | 2023.06.08 04:00 | sell | 170 | 0.10 | 1.24485 | 0.00000 | 0.00000 | ||
480 | 2023.06.08 04:00 | modify | 170 | 0.10 | 1.24485 | 1.26385 | 1.23385 | ||
481 | 2023.06.08 08:00 | close | 163 | 0.10 | 1.24563 | 1.22417 | 1.25417 | 24.06 | 18602.62 |
482 | 2023.06.08 08:00 | sell | 171 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
483 | 2023.06.08 08:00 | modify | 171 | 0.10 | 1.24563 | 1.26463 | 1.23463 | ||
484 | 2023.06.08 12:00 | close | 168 | 0.10 | 1.24663 | 1.22429 | 1.25429 | 32.86 | 18635.48 |
485 | 2023.06.08 12:00 | sell | 172 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
486 | 2023.06.08 12:00 | modify | 172 | 0.10 | 1.24663 | 1.26563 | 1.23563 | ||
487 | 2023.06.08 15:30 | t/p | 93 | 0.10 | 1.25463 | 1.22463 | 1.25463 | 106.60 | 18742.08 |
488 | 2023.06.08 15:30 | t/p | 97 | 0.10 | 1.25466 | 1.22466 | 1.25466 | 106.78 | 18848.86 |
489 | 2023.06.08 15:30 | t/p | 151 | 0.10 | 1.25431 | 1.22431 | 1.25431 | 109.11 | 18957.96 |
490 | 2023.06.08 15:30 | t/p | 156 | 0.10 | 1.25439 | 1.22439 | 1.25439 | 109.11 | 19067.07 |
491 | 2023.06.08 15:30 | t/p | 157 | 0.10 | 1.25448 | 1.22448 | 1.25448 | 109.28 | 19176.35 |
492 | 2023.06.08 15:40 | t/p | 82 | 0.10 | 1.25555 | 1.22555 | 1.25555 | 106.24 | 19282.59 |
493 | 2023.06.08 15:40 | t/p | 88 | 0.10 | 1.25561 | 1.22561 | 1.25561 | 106.42 | 19389.01 |
494 | 2023.06.08 15:40 | t/p | 152 | 0.10 | 1.25521 | 1.22521 | 1.25521 | 109.11 | 19498.12 |
495 | 2023.06.08 15:40 | t/p | 155 | 0.10 | 1.25508 | 1.22508 | 1.25508 | 109.11 | 19607.22 |
496 | 2023.06.08 15:40 | t/p | 158 | 0.10 | 1.25539 | 1.22539 | 1.25539 | 109.28 | 19716.51 |
497 | 2023.06.08 15:40 | t/p | 169 | 0.10 | 1.25571 | 1.22571 | 1.25571 | 110.00 | 19826.51 |
498 | 2023.06.08 16:00 | sell | 173 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
499 | 2023.06.08 16:00 | modify | 173 | 0.10 | 1.25444 | 1.27344 | 1.24344 | ||
500 | 2023.06.08 20:00 | sell | 174 | 0.10 | 1.25567 | 0.00000 | 0.00000 | ||
501 | 2023.06.08 20:00 | modify | 174 | 0.10 | 1.25567 | 1.27467 | 1.24467 | ||
502 | 2023.06.08 23:05 | t/p | 90 | 0.10 | 1.25616 | 1.22616 | 1.25616 | 106.42 | 19932.93 |
503 | 2023.06.08 23:15 | t/p | 150 | 0.10 | 1.25627 | 1.22627 | 1.25627 | 108.93 | 20041.85 |
504 | 2023.06.09 00:00 | sell | 175 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
505 | 2023.06.09 00:00 | modify | 175 | 0.10 | 1.25577 | 1.27477 | 1.24477 | ||
506 | 2023.06.09 04:00 | sell | 176 | 0.10 | 1.25469 | 0.00000 | 0.00000 | ||
507 | 2023.06.09 04:00 | modify | 176 | 0.10 | 1.25469 | 1.27369 | 1.24369 | ||
508 | 2023.06.09 06:40 | t/p | 60 | 0.10 | 1.25637 | 1.22637 | 1.25637 | 104.99 | 20146.84 |
509 | 2023.06.09 06:40 | t/p | 61 | 0.10 | 1.25636 | 1.22636 | 1.25636 | 105.17 | 20252.01 |
510 | 2023.06.09 06:40 | t/p | 81 | 0.10 | 1.25633 | 1.22633 | 1.25633 | 106.06 | 20358.07 |
511 | 2023.06.09 08:00 | sell | 177 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
512 | 2023.06.09 08:00 | modify | 177 | 0.10 | 1.25500 | 1.27400 | 1.24400 | ||
513 | 2023.06.09 12:00 | sell | 178 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
514 | 2023.06.09 12:00 | modify | 178 | 0.10 | 1.25648 | 1.27548 | 1.24548 | ||
515 | 2023.06.09 12:30 | t/p | 62 | 0.10 | 1.25703 | 1.22703 | 1.25703 | 105.17 | 20463.24 |
516 | 2023.06.09 12:30 | t/p | 76 | 0.10 | 1.25734 | 1.22734 | 1.25734 | 105.53 | 20568.76 |
517 | 2023.06.09 12:40 | t/p | 59 | 0.10 | 1.25751 | 1.22751 | 1.25751 | 104.99 | 20673.75 |
518 | 2023.06.09 12:40 | t/p | 89 | 0.10 | 1.25739 | 1.22739 | 1.25739 | 106.24 | 20779.99 |
519 | 2023.06.09 12:40 | s/l | 134 | 0.10 | 1.25779 | 1.25779 | 1.22779 | -190.52 | 20589.47 |
520 | 2023.06.09 13:40 | s/l | 137 | 0.10 | 1.25834 | 1.25834 | 1.22834 | -190.52 | 20398.96 |
521 | 2023.06.09 16:00 | sell | 179 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
522 | 2023.06.09 16:00 | modify | 179 | 0.10 | 1.25776 | 1.27676 | 1.24676 | ||
523 | 2023.06.09 20:00 | sell | 180 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
524 | 2023.06.09 20:00 | modify | 180 | 0.10 | 1.25767 | 1.27667 | 1.24667 | ||
525 | 2023.06.12 00:00 | sell | 181 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
526 | 2023.06.12 00:00 | modify | 181 | 0.10 | 1.25799 | 1.27699 | 1.24699 | ||
527 | 2023.06.12 04:00 | sell | 182 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
528 | 2023.06.12 04:00 | modify | 182 | 0.10 | 1.25706 | 1.27606 | 1.24606 | ||
529 | 2023.06.12 08:00 | sell | 183 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
530 | 2023.06.12 08:00 | modify | 183 | 0.10 | 1.25889 | 1.27789 | 1.24789 | ||
531 | 2023.06.12 08:40 | s/l | 141 | 0.10 | 1.25976 | 1.25976 | 1.22976 | -190.42 | 20208.53 |
532 | 2023.06.12 12:00 | sell | 184 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
533 | 2023.06.12 12:00 | modify | 184 | 0.10 | 1.25628 | 1.27528 | 1.24528 | ||
534 | 2023.06.12 16:00 | sell | 185 | 0.10 | 1.24884 | 0.00000 | 0.00000 | ||
535 | 2023.06.12 16:00 | modify | 185 | 0.10 | 1.24884 | 1.26784 | 1.23784 | ||
536 | 2023.06.12 20:00 | sell | 186 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
537 | 2023.06.12 20:00 | modify | 186 | 0.10 | 1.25111 | 1.27011 | 1.24011 | ||
538 | 2023.06.13 00:00 | sell | 187 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
539 | 2023.06.13 00:00 | modify | 187 | 0.10 | 1.25143 | 1.27043 | 1.24043 | ||
540 | 2023.06.13 04:00 | sell | 188 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
541 | 2023.06.13 04:00 | modify | 188 | 0.10 | 1.25331 | 1.27231 | 1.24231 | ||
542 | 2023.06.13 08:00 | sell | 189 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
543 | 2023.06.13 08:00 | modify | 189 | 0.10 | 1.25652 | 1.27552 | 1.24552 | ||
544 | 2023.06.13 12:00 | sell | 190 | 0.10 | 1.25718 | 0.00000 | 0.00000 | ||
545 | 2023.06.13 12:00 | modify | 190 | 0.10 | 1.25718 | 1.27618 | 1.24618 | ||
546 | 2023.06.13 15:30 | s/l | 164 | 0.10 | 1.26146 | 1.26146 | 1.23146 | -190.28 | 20018.25 |
547 | 2023.06.13 15:40 | s/l | 140 | 0.10 | 1.26218 | 1.26218 | 1.23218 | -190.47 | 19827.78 |
548 | 2023.06.13 15:40 | s/l | 159 | 0.10 | 1.26232 | 1.26232 | 1.23232 | -190.33 | 19637.45 |
549 | 2023.06.13 16:00 | sell | 191 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
550 | 2023.06.13 16:00 | modify | 191 | 0.10 | 1.26095 | 1.27995 | 1.24995 | ||
551 | 2023.06.13 20:00 | sell | 192 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
552 | 2023.06.13 20:00 | modify | 192 | 0.10 | 1.26078 | 1.27978 | 1.24978 | ||
553 | 2023.06.14 00:00 | sell | 193 | 0.10 | 1.26059 | 0.00000 | 0.00000 | ||
554 | 2023.06.14 00:00 | modify | 193 | 0.10 | 1.26059 | 1.27959 | 1.24959 | ||
555 | 2023.06.14 04:00 | sell | 194 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
556 | 2023.06.14 04:00 | modify | 194 | 0.10 | 1.26124 | 1.28024 | 1.25024 | ||
557 | 2023.06.14 08:00 | sell | 195 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
558 | 2023.06.14 08:00 | modify | 195 | 0.10 | 1.26188 | 1.28088 | 1.25088 | ||
559 | 2023.06.14 08:40 | s/l | 167 | 0.10 | 1.26379 | 1.26379 | 1.23379 | -190.33 | 19447.12 |
560 | 2023.06.14 08:40 | s/l | 170 | 0.10 | 1.26385 | 1.26385 | 1.23385 | -190.19 | 19256.94 |
561 | 2023.06.14 09:40 | s/l | 171 | 0.10 | 1.26463 | 1.26463 | 1.23463 | -190.19 | 19066.75 |
562 | 2023.06.14 12:00 | sell | 196 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
563 | 2023.06.14 12:00 | modify | 196 | 0.10 | 1.26475 | 1.28375 | 1.25375 | ||
564 | 2023.06.14 12:20 | s/l | 172 | 0.10 | 1.26563 | 1.26563 | 1.23563 | -190.19 | 18876.56 |
565 | 2023.06.14 12:40 | s/l | 185 | 0.10 | 1.26784 | 1.26784 | 1.23784 | -190.09 | 18686.47 |
566 | 2023.06.14 14:40 | s/l | 186 | 0.10 | 1.27011 | 1.27011 | 1.24011 | -190.09 | 18496.37 |
567 | 2023.06.14 16:00 | sell | 197 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
568 | 2023.06.14 16:00 | modify | 197 | 0.10 | 1.26939 | 1.28839 | 1.25839 | ||
569 | 2023.06.14 20:00 | sell | 198 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
570 | 2023.06.14 20:00 | modify | 198 | 0.10 | 1.26582 | 1.28482 | 1.25482 | ||
571 | 2023.06.15 00:00 | sell | 199 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
572 | 2023.06.15 00:00 | modify | 199 | 0.10 | 1.26706 | 1.28606 | 1.25606 | ||
573 | 2023.06.15 04:00 | sell | 200 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
574 | 2023.06.15 04:00 | modify | 200 | 0.10 | 1.26439 | 1.28339 | 1.25339 | ||
575 | 2023.06.15 08:00 | sell | 201 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
576 | 2023.06.15 08:00 | modify | 201 | 0.10 | 1.26545 | 1.28445 | 1.25445 | ||
577 | 2023.06.15 12:00 | sell | 202 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
578 | 2023.06.15 12:00 | modify | 202 | 0.10 | 1.26434 | 1.28334 | 1.25334 | ||
579 | 2023.06.15 13:30 | s/l | 187 | 0.10 | 1.27043 | 1.27043 | 1.24043 | -190.19 | 18306.18 |
580 | 2023.06.15 13:40 | s/l | 188 | 0.10 | 1.27231 | 1.27231 | 1.24231 | -190.19 | 18116.00 |
581 | 2023.06.15 14:20 | s/l | 173 | 0.10 | 1.27344 | 1.27344 | 1.24344 | -190.33 | 17925.67 |
582 | 2023.06.15 14:30 | s/l | 176 | 0.10 | 1.27369 | 1.27369 | 1.24369 | -190.28 | 17735.38 |
583 | 2023.06.15 14:30 | s/l | 177 | 0.10 | 1.27400 | 1.27400 | 1.24400 | -190.28 | 17545.10 |
584 | 2023.06.15 14:40 | s/l | 174 | 0.10 | 1.27467 | 1.27467 | 1.24467 | -190.33 | 17354.77 |
585 | 2023.06.15 14:40 | s/l | 175 | 0.10 | 1.27477 | 1.27477 | 1.24477 | -190.28 | 17164.49 |
586 | 2023.06.15 14:40 | s/l | 184 | 0.10 | 1.27528 | 1.27528 | 1.24528 | -190.24 | 16974.26 |
587 | 2023.06.15 15:30 | s/l | 178 | 0.10 | 1.27548 | 1.27548 | 1.24548 | -190.28 | 16783.97 |
588 | 2023.06.15 15:30 | s/l | 189 | 0.10 | 1.27552 | 1.27552 | 1.24552 | -190.19 | 16593.79 |
589 | 2023.06.15 15:40 | s/l | 179 | 0.10 | 1.27676 | 1.27676 | 1.24676 | -190.28 | 16403.50 |
590 | 2023.06.15 15:40 | s/l | 180 | 0.10 | 1.27667 | 1.27667 | 1.24667 | -190.28 | 16213.22 |
591 | 2023.06.15 15:40 | s/l | 182 | 0.10 | 1.27606 | 1.27606 | 1.24606 | -190.24 | 16022.99 |
592 | 2023.06.15 15:40 | s/l | 190 | 0.10 | 1.27618 | 1.27618 | 1.24618 | -190.19 | 15832.80 |
593 | 2023.06.15 16:00 | sell | 203 | 0.10 | 1.27592 | 0.00000 | 0.00000 | ||
594 | 2023.06.15 16:00 | modify | 203 | 0.10 | 1.27592 | 1.29492 | 1.26492 | ||
595 | 2023.06.15 16:30 | s/l | 181 | 0.10 | 1.27699 | 1.27699 | 1.24699 | -190.24 | 15642.56 |
596 | 2023.06.15 16:40 | s/l | 183 | 0.10 | 1.27789 | 1.27789 | 1.24789 | -190.24 | 15452.33 |
597 | 2023.06.15 20:00 | sell | 204 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
598 | 2023.06.15 20:00 | modify | 204 | 0.10 | 1.27837 | 1.29737 | 1.26737 | ||
599 | 2023.06.16 00:00 | sell | 205 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
600 | 2023.06.16 00:00 | modify | 205 | 0.10 | 1.27843 | 1.29743 | 1.26743 | ||
601 | 2023.06.16 00:15 | s/l | 193 | 0.10 | 1.27959 | 1.27959 | 1.24959 | -190.19 | 15262.14 |
602 | 2023.06.16 04:00 | sell | 206 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
603 | 2023.06.16 04:00 | modify | 206 | 0.10 | 1.27752 | 1.29652 | 1.26652 | ||
604 | 2023.06.16 06:20 | s/l | 191 | 0.10 | 1.27995 | 1.27995 | 1.24995 | -190.24 | 15071.91 |
605 | 2023.06.16 06:20 | s/l | 192 | 0.10 | 1.27978 | 1.27978 | 1.24978 | -190.24 | 14881.67 |
606 | 2023.06.16 06:20 | s/l | 194 | 0.10 | 1.28024 | 1.28024 | 1.25024 | -190.19 | 14691.48 |
607 | 2023.06.16 06:30 | s/l | 195 | 0.10 | 1.28088 | 1.28088 | 1.25088 | -190.19 | 14501.30 |
608 | 2023.06.16 08:00 | sell | 207 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
609 | 2023.06.16 08:00 | modify | 207 | 0.10 | 1.27870 | 1.29770 | 1.26770 | ||
610 | 2023.06.16 12:00 | sell | 208 | 0.10 | 1.28245 | 0.00000 | 0.00000 | ||
611 | 2023.06.16 12:00 | modify | 208 | 0.10 | 1.28245 | 1.30145 | 1.27145 | ||
612 | 2023.06.16 12:05 | s/l | 196 | 0.10 | 1.28375 | 1.28375 | 1.25375 | -190.19 | 14311.11 |
613 | 2023.06.16 12:05 | s/l | 200 | 0.10 | 1.28339 | 1.28339 | 1.25339 | -190.05 | 14121.06 |
614 | 2023.06.16 12:05 | s/l | 201 | 0.10 | 1.28445 | 1.28445 | 1.25445 | -190.05 | 13931.01 |
615 | 2023.06.16 12:05 | s/l | 202 | 0.10 | 1.28334 | 1.28334 | 1.25334 | -190.05 | 13740.97 |
616 | 2023.06.16 12:15 | s/l | 198 | 0.10 | 1.28482 | 1.28482 | 1.25482 | -190.19 | 13550.78 |
617 | 2023.06.16 16:00 | sell | 209 | 0.10 | 1.28141 | 0.00000 | 0.00000 | ||
618 | 2023.06.16 16:00 | modify | 209 | 0.10 | 1.28141 | 1.30041 | 1.27041 | ||
619 | 2023.06.16 20:00 | sell | 210 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
620 | 2023.06.16 20:00 | modify | 210 | 0.10 | 1.28202 | 1.30102 | 1.27102 | ||
621 | 2023.06.19 00:00 | sell | 211 | 0.10 | 1.28309 | 0.00000 | 0.00000 | ||
622 | 2023.06.19 00:00 | modify | 211 | 0.10 | 1.28309 | 1.30209 | 1.27209 | ||
623 | 2023.06.19 04:00 | sell | 212 | 0.10 | 1.28162 | 0.00000 | 0.00000 | ||
624 | 2023.06.19 04:00 | modify | 212 | 0.10 | 1.28162 | 1.30062 | 1.27062 | ||
625 | 2023.06.19 08:00 | sell | 213 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
626 | 2023.06.19 08:00 | modify | 213 | 0.10 | 1.28130 | 1.30030 | 1.27030 | ||
627 | 2023.06.19 12:00 | sell | 214 | 0.10 | 1.28106 | 0.00000 | 0.00000 | ||
628 | 2023.06.19 12:00 | modify | 214 | 0.10 | 1.28106 | 1.30006 | 1.27006 | ||
629 | 2023.06.19 16:00 | sell | 215 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
630 | 2023.06.19 16:00 | modify | 215 | 0.10 | 1.27930 | 1.29830 | 1.26830 | ||
631 | 2023.06.19 20:00 | sell | 216 | 0.10 | 1.27800 | 0.00000 | 0.00000 | ||
632 | 2023.06.19 20:00 | modify | 216 | 0.10 | 1.27800 | 1.29700 | 1.26700 | ||
633 | 2023.06.20 00:00 | sell | 217 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
634 | 2023.06.20 00:00 | modify | 217 | 0.10 | 1.27926 | 1.29826 | 1.26826 | ||
635 | 2023.06.20 04:00 | sell | 218 | 0.10 | 1.27907 | 0.00000 | 0.00000 | ||
636 | 2023.06.20 04:00 | modify | 218 | 0.10 | 1.27907 | 1.29807 | 1.26807 | ||
637 | 2023.06.20 08:00 | sell | 219 | 0.10 | 1.28019 | 0.00000 | 0.00000 | ||
638 | 2023.06.20 08:00 | modify | 219 | 0.10 | 1.28019 | 1.29919 | 1.26919 | ||
639 | 2023.06.20 12:00 | sell | 220 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
640 | 2023.06.20 12:00 | modify | 220 | 0.10 | 1.27528 | 1.29428 | 1.26428 | ||
641 | 2023.06.20 14:05 | t/p | 211 | 0.10 | 1.27209 | 1.30209 | 1.27209 | 109.95 | 13660.73 |
642 | 2023.06.20 16:00 | sell | 221 | 0.10 | 1.27289 | 0.00000 | 0.00000 | ||
643 | 2023.06.20 16:00 | modify | 221 | 0.10 | 1.27289 | 1.29189 | 1.26189 | ||
644 | 2023.06.20 20:00 | sell | 222 | 0.10 | 1.27634 | 0.00000 | 0.00000 | ||
645 | 2023.06.20 20:00 | modify | 222 | 0.10 | 1.27634 | 1.29534 | 1.26534 | ||
646 | 2023.06.21 00:00 | sell | 223 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
647 | 2023.06.21 00:00 | modify | 223 | 0.10 | 1.27651 | 1.29551 | 1.26551 | ||
648 | 2023.06.21 04:00 | sell | 224 | 0.10 | 1.27602 | 0.00000 | 0.00000 | ||
649 | 2023.06.21 04:00 | modify | 224 | 0.10 | 1.27602 | 1.29502 | 1.26502 | ||
650 | 2023.06.21 08:00 | sell | 225 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
651 | 2023.06.21 08:00 | modify | 225 | 0.10 | 1.27359 | 1.29259 | 1.26259 | ||
652 | 2023.06.21 09:30 | t/p | 208 | 0.10 | 1.27145 | 1.30145 | 1.27145 | 109.86 | 13770.59 |
653 | 2023.06.21 09:40 | t/p | 209 | 0.10 | 1.27041 | 1.30041 | 1.27041 | 109.86 | 13880.45 |
654 | 2023.06.21 09:40 | t/p | 210 | 0.10 | 1.27102 | 1.30102 | 1.27102 | 109.86 | 13990.31 |
655 | 2023.06.21 09:40 | t/p | 212 | 0.10 | 1.27062 | 1.30062 | 1.27062 | 109.91 | 14100.21 |
656 | 2023.06.21 09:40 | t/p | 213 | 0.10 | 1.27030 | 1.30030 | 1.27030 | 109.91 | 14210.12 |
657 | 2023.06.21 10:40 | t/p | 214 | 0.10 | 1.27006 | 1.30006 | 1.27006 | 109.91 | 14320.03 |
658 | 2023.06.21 12:00 | sell | 226 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
659 | 2023.06.21 12:00 | modify | 226 | 0.10 | 1.27280 | 1.29180 | 1.26180 | ||
660 | 2023.06.21 16:00 | sell | 227 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
661 | 2023.06.21 16:00 | modify | 227 | 0.10 | 1.27348 | 1.29248 | 1.26248 | ||
662 | 2023.06.21 20:00 | sell | 228 | 0.10 | 1.27757 | 0.00000 | 0.00000 | ||
663 | 2023.06.21 20:00 | modify | 228 | 0.10 | 1.27757 | 1.29657 | 1.26657 | ||
664 | 2023.06.22 00:00 | sell | 229 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
665 | 2023.06.22 00:00 | modify | 229 | 0.10 | 1.27702 | 1.29602 | 1.26602 | ||
666 | 2023.06.22 04:00 | sell | 230 | 0.10 | 1.27677 | 0.00000 | 0.00000 | ||
667 | 2023.06.22 04:00 | modify | 230 | 0.10 | 1.27677 | 1.29577 | 1.26577 | ||
668 | 2023.06.22 08:00 | buy | 231 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
669 | 2023.06.22 08:00 | modify | 231 | 0.10 | 1.27680 | 1.25780 | 1.28780 | ||
670 | 2023.06.22 12:00 | sell | 232 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
671 | 2023.06.22 12:00 | modify | 232 | 0.10 | 1.27734 | 1.29634 | 1.26634 | ||
672 | 2023.06.22 16:00 | sell | 233 | 0.10 | 1.27471 | 0.00000 | 0.00000 | ||
673 | 2023.06.22 16:00 | modify | 233 | 0.10 | 1.27471 | 1.29371 | 1.26371 | ||
674 | 2023.06.22 20:00 | sell | 234 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
675 | 2023.06.22 20:00 | modify | 234 | 0.10 | 1.27453 | 1.29353 | 1.26353 | ||
676 | 2023.06.23 00:00 | sell | 235 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
677 | 2023.06.23 00:00 | modify | 235 | 0.10 | 1.27462 | 1.29362 | 1.26362 | ||
678 | 2023.06.23 04:00 | buy | 236 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
679 | 2023.06.23 04:00 | modify | 236 | 0.10 | 1.27146 | 1.25246 | 1.28246 | ||
680 | 2023.06.23 08:00 | buy | 237 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
681 | 2023.06.23 08:00 | modify | 237 | 0.10 | 1.27124 | 1.25224 | 1.28224 | ||
682 | 2023.06.23 08:40 | t/p | 219 | 0.10 | 1.26919 | 1.29919 | 1.26919 | 109.77 | 14429.79 |
683 | 2023.06.23 12:00 | buy | 238 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
684 | 2023.06.23 12:00 | modify | 238 | 0.10 | 1.27237 | 1.25337 | 1.28337 | ||
685 | 2023.06.23 16:00 | close | 215 | 0.10 | 1.27011 | 1.29830 | 1.26830 | 91.62 | 14521.41 |
686 | 2023.06.23 16:00 | buy | 239 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
687 | 2023.06.23 16:00 | modify | 239 | 0.10 | 1.27011 | 1.25111 | 1.28111 | ||
688 | 2023.06.23 20:00 | close | 217 | 0.10 | 1.27212 | 1.29826 | 1.26826 | 71.17 | 14592.57 |
689 | 2023.06.23 20:00 | buy | 240 | 0.10 | 1.27212 | 0.00000 | 0.00000 | ||
690 | 2023.06.23 20:00 | modify | 240 | 0.10 | 1.27212 | 1.25312 | 1.28312 | ||
691 | 2023.06.26 00:00 | close | 218 | 0.10 | 1.27315 | 1.29807 | 1.26807 | 58.92 | 14651.49 |
692 | 2023.06.26 00:00 | buy | 241 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
693 | 2023.06.26 00:00 | modify | 241 | 0.10 | 1.27315 | 1.25415 | 1.28415 | ||
694 | 2023.06.26 04:00 | close | 207 | 0.10 | 1.27343 | 1.29770 | 1.26770 | 52.32 | 14703.82 |
695 | 2023.06.26 04:00 | sell | 242 | 0.10 | 1.27313 | 0.00000 | 0.00000 | ||
696 | 2023.06.26 04:00 | modify | 242 | 0.10 | 1.27313 | 1.29213 | 1.26213 | ||
697 | 2023.06.26 08:00 | close | 239 | 0.10 | 1.27421 | 1.25111 | 1.28111 | 40.82 | 14744.64 |
698 | 2023.06.26 08:00 | buy | 243 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
699 | 2023.06.26 08:00 | modify | 243 | 0.10 | 1.27451 | 1.25551 | 1.28551 | ||
700 | 2023.06.26 12:00 | close | 205 | 0.10 | 1.27176 | 1.29743 | 1.26743 | 66.32 | 14810.96 |
701 | 2023.06.26 12:00 | buy | 244 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
702 | 2023.06.26 12:00 | modify | 244 | 0.10 | 1.27176 | 1.25276 | 1.28276 | ||
703 | 2023.06.26 16:00 | close | 204 | 0.10 | 1.27244 | 1.29737 | 1.26737 | 58.88 | 14869.84 |
704 | 2023.06.26 16:00 | buy | 245 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
705 | 2023.06.26 16:00 | modify | 245 | 0.10 | 1.27244 | 1.25344 | 1.28344 | ||
706 | 2023.06.26 20:00 | close | 216 | 0.10 | 1.27125 | 1.29700 | 1.26700 | 67.17 | 14937.01 |
707 | 2023.06.26 20:00 | buy | 246 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
708 | 2023.06.26 20:00 | modify | 246 | 0.10 | 1.27125 | 1.25225 | 1.28225 | ||
709 | 2023.06.27 00:00 | close | 228 | 0.10 | 1.27135 | 1.29657 | 1.26657 | 61.92 | 14998.93 |
710 | 2023.06.27 00:00 | buy | 247 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
711 | 2023.06.27 00:00 | modify | 247 | 0.10 | 1.27135 | 1.25235 | 1.28235 | ||
712 | 2023.06.27 04:00 | close | 206 | 0.10 | 1.27302 | 1.29652 | 1.26652 | 44.58 | 15043.50 |
713 | 2023.06.27 04:00 | buy | 248 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
714 | 2023.06.27 04:00 | modify | 248 | 0.10 | 1.27302 | 1.25402 | 1.28402 | ||
715 | 2023.06.27 08:00 | close | 232 | 0.10 | 1.27374 | 1.29634 | 1.26634 | 35.86 | 15079.36 |
716 | 2023.06.27 08:00 | sell | 249 | 0.10 | 1.27344 | 0.00000 | 0.00000 | ||
717 | 2023.06.27 08:00 | modify | 249 | 0.10 | 1.27344 | 1.29244 | 1.26244 | ||
718 | 2023.06.27 12:00 | close | 229 | 0.10 | 1.27303 | 1.29602 | 1.26602 | 39.76 | 15119.12 |
719 | 2023.06.27 12:00 | buy | 250 | 0.10 | 1.27303 | 0.00000 | 0.00000 | ||
720 | 2023.06.27 12:00 | modify | 250 | 0.10 | 1.27303 | 1.25403 | 1.28403 | ||
721 | 2023.06.27 16:00 | close | 246 | 0.10 | 1.27489 | 1.25225 | 1.28225 | 36.22 | 15155.34 |
722 | 2023.06.27 16:00 | sell | 251 | 0.10 | 1.27489 | 0.00000 | 0.00000 | ||
723 | 2023.06.27 16:00 | modify | 251 | 0.10 | 1.27489 | 1.29389 | 1.26389 | ||
724 | 2023.06.27 20:00 | close | 237 | 0.10 | 1.27533 | 1.25224 | 1.28224 | 40.54 | 15195.89 |
725 | 2023.06.27 20:00 | sell | 252 | 0.10 | 1.27533 | 0.00000 | 0.00000 | ||
726 | 2023.06.27 20:00 | modify | 252 | 0.10 | 1.27533 | 1.29433 | 1.26433 | ||
727 | 2023.06.28 00:00 | close | 247 | 0.10 | 1.27452 | 1.25235 | 1.28235 | 31.52 | 15227.41 |
728 | 2023.06.28 00:00 | sell | 253 | 0.10 | 1.27452 | 0.00000 | 0.00000 | ||
729 | 2023.06.28 00:00 | modify | 253 | 0.10 | 1.27452 | 1.29352 | 1.26352 | ||
730 | 2023.06.28 04:00 | close | 230 | 0.10 | 1.27336 | 1.29577 | 1.26577 | 33.91 | 15261.32 |
731 | 2023.06.28 04:00 | buy | 254 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
732 | 2023.06.28 04:00 | modify | 254 | 0.10 | 1.27336 | 1.25436 | 1.28436 | ||
733 | 2023.06.28 08:00 | close | 223 | 0.10 | 1.27335 | 1.29551 | 1.26551 | 31.27 | 15292.59 |
734 | 2023.06.28 08:00 | buy | 255 | 0.10 | 1.27335 | 0.00000 | 0.00000 | ||
735 | 2023.06.28 08:00 | modify | 255 | 0.10 | 1.27335 | 1.25435 | 1.28435 | ||
736 | 2023.06.28 12:00 | close | 222 | 0.10 | 1.26671 | 1.29534 | 1.26534 | 95.92 | 15388.51 |
737 | 2023.06.28 12:00 | buy | 256 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
738 | 2023.06.28 12:00 | modify | 256 | 0.10 | 1.26671 | 1.24771 | 1.27771 | ||
739 | 2023.06.28 12:30 | t/p | 203 | 0.10 | 1.26492 | 1.29492 | 1.26492 | 109.48 | 15498.00 |
740 | 2023.06.28 12:30 | t/p | 224 | 0.10 | 1.26502 | 1.29502 | 1.26502 | 109.67 | 15607.67 |
741 | 2023.06.28 12:40 | t/p | 220 | 0.10 | 1.26428 | 1.29428 | 1.26428 | 109.62 | 15717.29 |
742 | 2023.06.28 12:40 | t/p | 233 | 0.10 | 1.26371 | 1.29371 | 1.26371 | 109.81 | 15827.10 |
743 | 2023.06.28 12:40 | t/p | 234 | 0.10 | 1.26353 | 1.29353 | 1.26353 | 109.81 | 15936.92 |
744 | 2023.06.28 12:40 | t/p | 235 | 0.10 | 1.26362 | 1.29362 | 1.26362 | 109.86 | 16046.77 |
745 | 2023.06.28 12:40 | t/p | 251 | 0.10 | 1.26389 | 1.29389 | 1.26389 | 109.95 | 16156.73 |
746 | 2023.06.28 12:40 | t/p | 252 | 0.10 | 1.26433 | 1.29433 | 1.26433 | 109.95 | 16266.68 |
747 | 2023.06.28 12:40 | t/p | 253 | 0.10 | 1.26352 | 1.29352 | 1.26352 | 110.00 | 16376.68 |
748 | 2023.06.28 13:40 | t/p | 225 | 0.10 | 1.26259 | 1.29259 | 1.26259 | 109.67 | 16486.35 |
749 | 2023.06.28 14:30 | t/p | 227 | 0.10 | 1.26248 | 1.29248 | 1.26248 | 109.67 | 16596.02 |
750 | 2023.06.28 14:30 | t/p | 249 | 0.10 | 1.26244 | 1.29244 | 1.26244 | 109.95 | 16705.98 |
751 | 2023.06.28 14:40 | t/p | 221 | 0.10 | 1.26189 | 1.29189 | 1.26189 | 109.62 | 16815.60 |
752 | 2023.06.28 14:40 | t/p | 226 | 0.10 | 1.26180 | 1.29180 | 1.26180 | 109.67 | 16925.27 |
753 | 2023.06.28 14:40 | t/p | 242 | 0.10 | 1.26213 | 1.29213 | 1.26213 | 109.91 | 17035.18 |
754 | 2023.06.28 16:00 | buy | 257 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
755 | 2023.06.28 16:00 | modify | 257 | 0.10 | 1.26380 | 1.24480 | 1.27480 | ||
756 | 2023.06.28 20:00 | buy | 258 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
757 | 2023.06.28 20:00 | modify | 258 | 0.10 | 1.26440 | 1.24540 | 1.27540 | ||
758 | 2023.06.29 00:00 | buy | 259 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
759 | 2023.06.29 00:00 | modify | 259 | 0.10 | 1.26445 | 1.24545 | 1.27545 | ||
760 | 2023.06.29 04:00 | buy | 260 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
761 | 2023.06.29 04:00 | modify | 260 | 0.10 | 1.26284 | 1.24384 | 1.27384 | ||
762 | 2023.06.29 08:00 | buy | 261 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
763 | 2023.06.29 08:00 | modify | 261 | 0.10 | 1.26488 | 1.24588 | 1.27588 | ||
764 | 2023.06.29 12:00 | buy | 262 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
765 | 2023.06.29 12:00 | modify | 262 | 0.10 | 1.26583 | 1.24683 | 1.27683 | ||
766 | 2023.06.29 16:00 | buy | 263 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
767 | 2023.06.29 16:00 | modify | 263 | 0.10 | 1.26180 | 1.24280 | 1.27280 | ||
768 | 2023.06.29 20:00 | buy | 264 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
769 | 2023.06.29 20:00 | modify | 264 | 0.10 | 1.26167 | 1.24267 | 1.27267 | ||
770 | 2023.06.30 00:00 | buy | 265 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
771 | 2023.06.30 00:00 | modify | 265 | 0.10 | 1.26159 | 1.24259 | 1.27259 | ||
772 | 2023.06.30 04:00 | buy | 266 | 0.10 | 1.26214 | 0.00000 | 0.00000 | ||
773 | 2023.06.30 04:00 | modify | 266 | 0.10 | 1.26214 | 1.24314 | 1.27314 | ||
774 | 2023.06.30 08:00 | buy | 267 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
775 | 2023.06.30 08:00 | modify | 267 | 0.10 | 1.26427 | 1.24527 | 1.27527 | ||
776 | 2023.06.30 12:00 | buy | 268 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
777 | 2023.06.30 12:00 | modify | 268 | 0.10 | 1.26506 | 1.24606 | 1.27606 | ||
778 | 2023.06.30 14:33 | t/p | 264 | 0.10 | 1.27267 | 1.24267 | 1.27267 | 109.82 | 17145.00 |
779 | 2023.06.30 14:33 | t/p | 265 | 0.10 | 1.27259 | 1.24259 | 1.27259 | 110.00 | 17255.00 |
780 | 2023.06.30 16:00 | sell | 269 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
781 | 2023.06.30 16:00 | modify | 269 | 0.10 | 1.27085 | 1.28985 | 1.25985 | ||
782 | 2023.06.30 20:00 | sell | 270 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
783 | 2023.06.30 20:00 | modify | 270 | 0.10 | 1.26984 | 1.28884 | 1.25884 | ||
784 | 2023.07.03 00:00 | sell | 271 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
785 | 2023.07.03 00:00 | modify | 271 | 0.10 | 1.26931 | 1.28831 | 1.25831 | ||
786 | 2023.07.03 04:00 | sell | 272 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
787 | 2023.07.03 04:00 | modify | 272 | 0.10 | 1.26995 | 1.28895 | 1.25895 | ||
788 | 2023.07.03 08:00 | buy | 273 | 0.10 | 1.26678 | 0.00000 | 0.00000 | ||
789 | 2023.07.03 08:00 | modify | 273 | 0.10 | 1.26678 | 1.24778 | 1.27778 | ||
790 | 2023.07.03 12:00 | close | 263 | 0.10 | 1.26744 | 1.24280 | 1.27280 | 56.04 | 17311.04 |
791 | 2023.07.03 12:00 | buy | 274 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
792 | 2023.07.03 12:00 | modify | 274 | 0.10 | 1.26774 | 1.24874 | 1.27874 | ||
793 | 2023.07.03 16:00 | close | 266 | 0.10 | 1.26929 | 1.24314 | 1.27314 | 71.32 | 17382.36 |
794 | 2023.07.03 16:00 | sell | 275 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
795 | 2023.07.03 16:00 | modify | 275 | 0.10 | 1.26929 | 1.28829 | 1.25829 | ||
796 | 2023.07.03 20:00 | close | 260 | 0.10 | 1.26889 | 1.24384 | 1.27384 | 60.14 | 17442.50 |
797 | 2023.07.03 20:00 | sell | 276 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
798 | 2023.07.03 20:00 | modify | 276 | 0.10 | 1.26889 | 1.28789 | 1.25789 | ||
799 | 2023.07.04 00:00 | close | 257 | 0.10 | 1.26917 | 1.24480 | 1.27480 | 52.63 | 17495.13 |
800 | 2023.07.04 00:00 | sell | 277 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
801 | 2023.07.04 00:00 | modify | 277 | 0.10 | 1.26917 | 1.28817 | 1.25817 | ||
802 | 2023.07.04 04:00 | close | 267 | 0.10 | 1.26875 | 1.24527 | 1.27527 | 44.44 | 17539.57 |
803 | 2023.07.04 04:00 | sell | 278 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
804 | 2023.07.04 04:00 | modify | 278 | 0.10 | 1.26875 | 1.28775 | 1.25775 | ||
805 | 2023.07.04 08:00 | close | 259 | 0.10 | 1.26961 | 1.24545 | 1.27545 | 51.06 | 17590.63 |
806 | 2023.07.04 08:00 | sell | 279 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
807 | 2023.07.04 08:00 | modify | 279 | 0.10 | 1.26961 | 1.28861 | 1.25861 | ||
808 | 2023.07.04 12:00 | close | 258 | 0.10 | 1.27162 | 1.24540 | 1.27540 | 71.13 | 17661.76 |
809 | 2023.07.04 12:00 | sell | 280 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
810 | 2023.07.04 12:00 | modify | 280 | 0.10 | 1.27162 | 1.29062 | 1.26062 | ||
811 | 2023.07.04 16:00 | close | 261 | 0.10 | 1.27305 | 1.24588 | 1.27588 | 81.16 | 17742.92 |
812 | 2023.07.04 16:00 | sell | 281 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
813 | 2023.07.04 16:00 | modify | 281 | 0.10 | 1.27305 | 1.29205 | 1.26205 | ||
814 | 2023.07.04 20:00 | close | 268 | 0.10 | 1.27147 | 1.24606 | 1.27606 | 63.74 | 17806.66 |
815 | 2023.07.04 20:00 | sell | 282 | 0.10 | 1.27147 | 0.00000 | 0.00000 | ||
816 | 2023.07.04 20:00 | modify | 282 | 0.10 | 1.27147 | 1.29047 | 1.26047 | ||
817 | 2023.07.05 00:00 | close | 262 | 0.10 | 1.27169 | 1.24683 | 1.27683 | 57.88 | 17864.55 |
818 | 2023.07.05 00:00 | sell | 283 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
819 | 2023.07.05 00:00 | modify | 283 | 0.10 | 1.27169 | 1.29069 | 1.26069 | ||
820 | 2023.07.05 04:00 | close | 273 | 0.10 | 1.27053 | 1.24778 | 1.27778 | 37.14 | 17901.69 |
821 | 2023.07.05 04:00 | sell | 284 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
822 | 2023.07.05 04:00 | modify | 284 | 0.10 | 1.27053 | 1.28953 | 1.25953 | ||
823 | 2023.07.05 08:00 | close | 256 | 0.10 | 1.27102 | 1.24771 | 1.27771 | 41.85 | 17943.54 |
824 | 2023.07.05 08:00 | sell | 285 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
825 | 2023.07.05 08:00 | modify | 285 | 0.10 | 1.27102 | 1.29002 | 1.26002 | ||
826 | 2023.07.05 12:00 | close | 281 | 0.10 | 1.27011 | 1.29205 | 1.26205 | 29.35 | 17972.89 |
827 | 2023.07.05 12:00 | sell | 286 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
828 | 2023.07.05 12:00 | modify | 286 | 0.10 | 1.26981 | 1.28881 | 1.25881 | ||
829 | 2023.07.05 16:00 | close | 274 | 0.10 | 1.27071 | 1.24874 | 1.27874 | 29.34 | 18002.23 |
830 | 2023.07.05 16:00 | sell | 287 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
831 | 2023.07.05 16:00 | modify | 287 | 0.10 | 1.27071 | 1.28971 | 1.25971 | ||
832 | 2023.07.05 20:00 | close | 283 | 0.10 | 1.27036 | 1.29069 | 1.26069 | 13.30 | 18015.53 |
833 | 2023.07.05 20:00 | sell | 288 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
834 | 2023.07.05 20:00 | modify | 288 | 0.10 | 1.27006 | 1.28906 | 1.25906 | ||
835 | 2023.07.06 00:00 | close | 280 | 0.10 | 1.27071 | 1.29062 | 1.26062 | 8.91 | 18024.44 |
836 | 2023.07.06 00:00 | sell | 289 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
837 | 2023.07.06 00:00 | modify | 289 | 0.10 | 1.27041 | 1.28941 | 1.25941 | ||
838 | 2023.07.06 04:00 | close | 282 | 0.10 | 1.26972 | 1.29047 | 1.26047 | 17.31 | 18041.76 |
839 | 2023.07.06 04:00 | sell | 290 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
840 | 2023.07.06 04:00 | modify | 290 | 0.10 | 1.26942 | 1.28842 | 1.25842 | ||
841 | 2023.07.06 08:00 | close | 236 | 0.10 | 1.27237 | 1.25246 | 1.28246 | 6.77 | 18048.53 |
842 | 2023.07.06 08:00 | sell | 291 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
843 | 2023.07.06 08:00 | modify | 291 | 0.10 | 1.27237 | 1.29137 | 1.26137 | ||
844 | 2023.07.06 12:00 | close | 244 | 0.10 | 1.27734 | 1.25276 | 1.28276 | 53.65 | 18102.18 |
845 | 2023.07.06 12:00 | sell | 292 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
846 | 2023.07.06 12:00 | modify | 292 | 0.10 | 1.27734 | 1.29634 | 1.26634 | ||
847 | 2023.07.06 16:00 | close | 292 | 0.10 | 1.27210 | 1.29634 | 1.26634 | 52.40 | 18154.58 |
848 | 2023.07.06 16:00 | sell | 293 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
849 | 2023.07.06 16:00 | modify | 293 | 0.10 | 1.27180 | 1.29080 | 1.26080 | ||
850 | 2023.07.06 20:00 | close | 240 | 0.10 | 1.27416 | 1.25312 | 1.28312 | 18.07 | 18172.65 |
851 | 2023.07.06 20:00 | sell | 294 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
852 | 2023.07.06 20:00 | modify | 294 | 0.10 | 1.27416 | 1.29316 | 1.26316 | ||
853 | 2023.07.07 00:00 | close | 238 | 0.10 | 1.27412 | 1.25337 | 1.28337 | 14.99 | 18187.65 |
854 | 2023.07.07 00:00 | sell | 295 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
855 | 2023.07.07 00:00 | modify | 295 | 0.10 | 1.27412 | 1.29312 | 1.26312 | ||
856 | 2023.07.07 04:00 | close | 245 | 0.10 | 1.27358 | 1.25344 | 1.28344 | 9.07 | 18196.72 |
857 | 2023.07.07 04:00 | sell | 296 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
858 | 2023.07.07 04:00 | modify | 296 | 0.10 | 1.27358 | 1.29258 | 1.26258 | ||
859 | 2023.07.07 08:00 | close | 294 | 0.10 | 1.27344 | 1.29316 | 1.26316 | 7.15 | 18203.87 |
860 | 2023.07.07 08:00 | sell | 297 | 0.10 | 1.27314 | 0.00000 | 0.00000 | ||
861 | 2023.07.07 08:00 | modify | 297 | 0.10 | 1.27314 | 1.29214 | 1.26214 | ||
862 | 2023.07.07 12:00 | close | 248 | 0.10 | 1.27612 | 1.25402 | 1.28402 | 28.85 | 18232.73 |
863 | 2023.07.07 12:00 | sell | 298 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
864 | 2023.07.07 12:00 | modify | 298 | 0.10 | 1.27612 | 1.29512 | 1.26512 | ||
865 | 2023.07.07 16:00 | close | 250 | 0.10 | 1.28377 | 1.25403 | 1.28403 | 105.25 | 18337.98 |
866 | 2023.07.07 16:00 | sell | 299 | 0.10 | 1.28377 | 0.00000 | 0.00000 | ||
867 | 2023.07.07 16:00 | modify | 299 | 0.10 | 1.28377 | 1.30277 | 1.27277 | ||
868 | 2023.07.07 16:30 | t/p | 241 | 0.10 | 1.28415 | 1.25415 | 1.28415 | 107.67 | 18445.65 |
869 | 2023.07.07 16:30 | t/p | 254 | 0.10 | 1.28436 | 1.25436 | 1.28436 | 108.03 | 18553.68 |
870 | 2023.07.07 16:30 | t/p | 255 | 0.10 | 1.28435 | 1.25435 | 1.28435 | 108.03 | 18661.71 |
871 | 2023.07.07 20:00 | sell | 300 | 0.10 | 1.28299 | 0.00000 | 0.00000 | ||
872 | 2023.07.07 20:00 | modify | 300 | 0.10 | 1.28299 | 1.30199 | 1.27199 | ||
873 | 2023.07.10 00:00 | sell | 301 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
874 | 2023.07.10 00:00 | modify | 301 | 0.10 | 1.28375 | 1.30275 | 1.27275 | ||
875 | 2023.07.10 04:00 | sell | 302 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
876 | 2023.07.10 04:00 | modify | 302 | 0.10 | 1.28115 | 1.30015 | 1.27015 | ||
877 | 2023.07.10 08:00 | close | 243 | 0.10 | 1.28134 | 1.25551 | 1.28551 | 65.79 | 18727.51 |
878 | 2023.07.10 08:00 | sell | 303 | 0.10 | 1.28134 | 0.00000 | 0.00000 | ||
879 | 2023.07.10 08:00 | modify | 303 | 0.10 | 1.28134 | 1.30034 | 1.27034 | ||
880 | 2023.07.10 12:00 | close | 299 | 0.10 | 1.27806 | 1.30277 | 1.27277 | 57.05 | 18784.56 |
881 | 2023.07.10 12:00 | sell | 304 | 0.10 | 1.27776 | 0.00000 | 0.00000 | ||
882 | 2023.07.10 12:00 | modify | 304 | 0.10 | 1.27776 | 1.29676 | 1.26676 | ||
883 | 2023.07.10 16:00 | close | 231 | 0.10 | 1.28350 | 1.25780 | 1.28780 | 64.14 | 18848.70 |
884 | 2023.07.10 16:00 | sell | 305 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
885 | 2023.07.10 16:00 | modify | 305 | 0.10 | 1.28350 | 1.30250 | 1.27250 | ||
886 | 2023.07.10 19:20 | s/l | 199 | 0.10 | 1.28606 | 1.28606 | 1.25606 | -191.08 | 18657.62 |
887 | 2023.07.10 20:00 | sell | 306 | 0.10 | 1.28616 | 0.00000 | 0.00000 | ||
888 | 2023.07.10 20:00 | modify | 306 | 0.10 | 1.28616 | 1.30516 | 1.27516 | ||
889 | 2023.07.11 00:00 | close | 306 | 0.10 | 1.28664 | 1.30516 | 1.27516 | -4.85 | 18652.77 |
890 | 2023.07.11 00:00 | sell | 307 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
891 | 2023.07.11 00:00 | modify | 307 | 0.10 | 1.28634 | 1.30534 | 1.27534 | ||
892 | 2023.07.11 02:40 | s/l | 276 | 0.10 | 1.28789 | 1.28789 | 1.25789 | -190.38 | 18462.39 |
893 | 2023.07.11 02:40 | s/l | 278 | 0.10 | 1.28775 | 1.28775 | 1.25775 | -190.33 | 18272.06 |
894 | 2023.07.11 03:40 | s/l | 277 | 0.10 | 1.28817 | 1.28817 | 1.25817 | -190.33 | 18081.73 |
895 | 2023.07.11 04:00 | sell | 308 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
896 | 2023.07.11 04:00 | modify | 308 | 0.10 | 1.28775 | 1.30675 | 1.27675 | ||
897 | 2023.07.11 04:30 | s/l | 197 | 0.10 | 1.28839 | 1.28839 | 1.25839 | -191.27 | 17890.47 |
898 | 2023.07.11 04:30 | s/l | 271 | 0.10 | 1.28831 | 1.28831 | 1.25831 | -190.38 | 17700.09 |
899 | 2023.07.11 04:30 | s/l | 275 | 0.10 | 1.28829 | 1.28829 | 1.25829 | -190.38 | 17509.71 |
900 | 2023.07.11 04:40 | s/l | 279 | 0.10 | 1.28861 | 1.28861 | 1.25861 | -190.33 | 17319.38 |
901 | 2023.07.11 04:40 | s/l | 290 | 0.10 | 1.28842 | 1.28842 | 1.25842 | -190.14 | 17129.24 |
902 | 2023.07.11 05:05 | s/l | 286 | 0.10 | 1.28881 | 1.28881 | 1.25881 | -190.28 | 16938.96 |
903 | 2023.07.11 05:15 | s/l | 270 | 0.10 | 1.28884 | 1.28884 | 1.25884 | -190.42 | 16748.54 |
904 | 2023.07.11 05:15 | s/l | 272 | 0.10 | 1.28895 | 1.28895 | 1.25895 | -190.38 | 16558.16 |
905 | 2023.07.11 06:20 | s/l | 288 | 0.10 | 1.28906 | 1.28906 | 1.25906 | -190.28 | 16367.88 |
906 | 2023.07.11 06:30 | s/l | 269 | 0.10 | 1.28985 | 1.28985 | 1.25985 | -190.42 | 16177.46 |
907 | 2023.07.11 06:30 | s/l | 284 | 0.10 | 1.28953 | 1.28953 | 1.25953 | -190.28 | 15987.18 |
908 | 2023.07.11 06:30 | s/l | 285 | 0.10 | 1.29002 | 1.29002 | 1.26002 | -190.28 | 15796.89 |
909 | 2023.07.11 06:30 | s/l | 287 | 0.10 | 1.28971 | 1.28971 | 1.25971 | -190.28 | 15606.61 |
910 | 2023.07.11 06:30 | s/l | 289 | 0.10 | 1.28941 | 1.28941 | 1.25941 | -190.14 | 15416.47 |
911 | 2023.07.11 06:40 | s/l | 291 | 0.10 | 1.29137 | 1.29137 | 1.26137 | -190.14 | 15226.33 |
912 | 2023.07.11 06:40 | s/l | 293 | 0.10 | 1.29080 | 1.29080 | 1.26080 | -190.14 | 15036.19 |
913 | 2023.07.11 08:00 | sell | 309 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
914 | 2023.07.11 08:00 | modify | 309 | 0.10 | 1.28733 | 1.30633 | 1.27633 | ||
915 | 2023.07.11 10:05 | s/l | 295 | 0.10 | 1.29312 | 1.29312 | 1.26312 | -190.09 | 14846.09 |
916 | 2023.07.11 10:05 | s/l | 296 | 0.10 | 1.29258 | 1.29258 | 1.26258 | -190.09 | 14656.00 |
917 | 2023.07.11 10:05 | s/l | 297 | 0.10 | 1.29214 | 1.29214 | 1.26214 | -190.09 | 14465.91 |
918 | 2023.07.11 12:00 | sell | 310 | 0.10 | 1.29142 | 0.00000 | 0.00000 | ||
919 | 2023.07.11 12:00 | modify | 310 | 0.10 | 1.29142 | 1.31042 | 1.28042 | ||
920 | 2023.07.11 16:00 | sell | 311 | 0.10 | 1.28992 | 0.00000 | 0.00000 | ||
921 | 2023.07.11 16:00 | modify | 311 | 0.10 | 1.28992 | 1.30892 | 1.27892 | ||
922 | 2023.07.11 20:00 | sell | 312 | 0.10 | 1.29307 | 0.00000 | 0.00000 | ||
923 | 2023.07.11 20:00 | modify | 312 | 0.10 | 1.29307 | 1.31207 | 1.28207 | ||
924 | 2023.07.12 00:00 | sell | 313 | 0.10 | 1.29334 | 0.00000 | 0.00000 | ||
925 | 2023.07.12 00:00 | modify | 313 | 0.10 | 1.29334 | 1.31234 | 1.28234 | ||
926 | 2023.07.12 00:40 | s/l | 298 | 0.10 | 1.29512 | 1.29512 | 1.26512 | -190.14 | 14275.77 |
927 | 2023.07.12 01:40 | s/l | 304 | 0.10 | 1.29676 | 1.29676 | 1.26676 | -190.09 | 14085.67 |
928 | 2023.07.12 04:00 | sell | 314 | 0.10 | 1.29589 | 0.00000 | 0.00000 | ||
929 | 2023.07.12 04:00 | modify | 314 | 0.10 | 1.29589 | 1.31489 | 1.28489 | ||
930 | 2023.07.12 08:00 | sell | 315 | 0.10 | 1.29399 | 0.00000 | 0.00000 | ||
931 | 2023.07.12 08:00 | modify | 315 | 0.10 | 1.29399 | 1.31299 | 1.28299 | ||
932 | 2023.07.12 12:00 | sell | 316 | 0.10 | 1.29108 | 0.00000 | 0.00000 | ||
933 | 2023.07.12 12:00 | modify | 316 | 0.10 | 1.29108 | 1.31008 | 1.28008 | ||
934 | 2023.07.12 14:40 | s/l | 302 | 0.10 | 1.30015 | 1.30015 | 1.27015 | -190.09 | 13895.58 |
935 | 2023.07.12 16:00 | sell | 317 | 0.10 | 1.29899 | 0.00000 | 0.00000 | ||
936 | 2023.07.12 16:00 | modify | 317 | 0.10 | 1.29899 | 1.31799 | 1.28799 | ||
937 | 2023.07.12 20:00 | sell | 318 | 0.10 | 1.29926 | 0.00000 | 0.00000 | ||
938 | 2023.07.12 20:00 | modify | 318 | 0.10 | 1.29926 | 1.31826 | 1.28826 | ||
939 | 2023.07.13 00:00 | sell | 319 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
940 | 2023.07.13 00:00 | modify | 319 | 0.10 | 1.29956 | 1.31856 | 1.28856 | ||
941 | 2023.07.13 01:40 | s/l | 303 | 0.10 | 1.30034 | 1.30034 | 1.27034 | -190.24 | 13705.34 |
942 | 2023.07.13 03:05 | s/l | 300 | 0.10 | 1.30199 | 1.30199 | 1.27199 | -190.28 | 13515.06 |
943 | 2023.07.13 04:00 | sell | 320 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
944 | 2023.07.13 04:00 | modify | 320 | 0.10 | 1.30114 | 1.32014 | 1.29014 | ||
945 | 2023.07.13 07:30 | s/l | 305 | 0.10 | 1.30250 | 1.30250 | 1.27250 | -190.24 | 13324.83 |
946 | 2023.07.13 07:40 | s/l | 301 | 0.10 | 1.30275 | 1.30275 | 1.27275 | -190.24 | 13134.59 |
947 | 2023.07.13 08:00 | sell | 321 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
948 | 2023.07.13 08:00 | modify | 321 | 0.10 | 1.30265 | 1.32165 | 1.29165 | ||
949 | 2023.07.13 08:30 | s/l | 307 | 0.10 | 1.30534 | 1.30534 | 1.27534 | -190.19 | 12944.40 |
950 | 2023.07.13 08:40 | s/l | 309 | 0.10 | 1.30633 | 1.30633 | 1.27633 | -190.19 | 12754.21 |
951 | 2023.07.13 09:30 | s/l | 308 | 0.10 | 1.30675 | 1.30675 | 1.27675 | -190.19 | 12564.03 |
952 | 2023.07.13 12:00 | sell | 322 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
953 | 2023.07.13 12:00 | modify | 322 | 0.10 | 1.30620 | 1.32520 | 1.29520 | ||
954 | 2023.07.13 13:20 | s/l | 311 | 0.10 | 1.30892 | 1.30892 | 1.27892 | -190.19 | 12373.84 |
955 | 2023.07.13 13:30 | s/l | 310 | 0.10 | 1.31042 | 1.31042 | 1.28042 | -190.19 | 12183.65 |
956 | 2023.07.13 13:30 | s/l | 316 | 0.10 | 1.31008 | 1.31008 | 1.28008 | -190.14 | 11993.51 |
957 | 2023.07.13 16:00 | sell | 323 | 0.10 | 1.30952 | 0.00000 | 0.00000 | ||
958 | 2023.07.13 16:00 | modify | 323 | 0.10 | 1.30952 | 1.32852 | 1.29852 | ||
959 | 2023.07.13 17:30 | s/l | 312 | 0.10 | 1.31207 | 1.31207 | 1.28207 | -190.19 | 11803.32 |
960 | 2023.07.13 17:40 | s/l | 313 | 0.10 | 1.31234 | 1.31234 | 1.28234 | -190.14 | 11613.18 |
961 | 2023.07.13 18:30 | s/l | 315 | 0.10 | 1.31299 | 1.31299 | 1.28299 | -190.14 | 11423.04 |
962 | 2023.07.13 20:00 | sell | 324 | 0.10 | 1.31323 | 0.00000 | 0.00000 | ||
963 | 2023.07.13 20:00 | modify | 324 | 0.10 | 1.31323 | 1.33223 | 1.30223 | ||
964 | 2023.07.14 00:00 | sell | 325 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
965 | 2023.07.14 00:00 | modify | 325 | 0.10 | 1.31278 | 1.33178 | 1.30178 | ||
966 | 2023.07.14 04:00 | sell | 326 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
967 | 2023.07.14 04:00 | modify | 326 | 0.10 | 1.31380 | 1.33280 | 1.30280 | ||
968 | 2023.07.14 08:00 | sell | 327 | 0.10 | 1.31152 | 0.00000 | 0.00000 | ||
969 | 2023.07.14 08:00 | modify | 327 | 0.10 | 1.31152 | 1.33052 | 1.30052 | ||
970 | 2023.07.14 12:00 | sell | 328 | 0.10 | 1.31129 | 0.00000 | 0.00000 | ||
971 | 2023.07.14 12:00 | modify | 328 | 0.10 | 1.31129 | 1.33029 | 1.30029 | ||
972 | 2023.07.14 16:00 | sell | 329 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
973 | 2023.07.14 16:00 | modify | 329 | 0.10 | 1.31108 | 1.33008 | 1.30008 | ||
974 | 2023.07.14 20:00 | sell | 330 | 0.10 | 1.30932 | 0.00000 | 0.00000 | ||
975 | 2023.07.14 20:00 | modify | 330 | 0.10 | 1.30932 | 1.32832 | 1.29832 | ||
976 | 2023.07.17 00:00 | sell | 331 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
977 | 2023.07.17 00:00 | modify | 331 | 0.10 | 1.30892 | 1.32792 | 1.29792 | ||
978 | 2023.07.17 04:00 | sell | 332 | 0.10 | 1.30871 | 0.00000 | 0.00000 | ||
979 | 2023.07.17 04:00 | modify | 332 | 0.10 | 1.30871 | 1.32771 | 1.29771 | ||
980 | 2023.07.17 08:00 | sell | 333 | 0.10 | 1.31026 | 0.00000 | 0.00000 | ||
981 | 2023.07.17 08:00 | modify | 333 | 0.10 | 1.31026 | 1.32926 | 1.29926 | ||
982 | 2023.07.17 12:00 | sell | 334 | 0.10 | 1.30838 | 0.00000 | 0.00000 | ||
983 | 2023.07.17 12:00 | modify | 334 | 0.10 | 1.30838 | 1.32738 | 1.29738 | ||
984 | 2023.07.17 16:00 | sell | 335 | 0.10 | 1.30753 | 0.00000 | 0.00000 | ||
985 | 2023.07.17 16:00 | modify | 335 | 0.10 | 1.30753 | 1.32653 | 1.29653 | ||
986 | 2023.07.17 20:00 | sell | 336 | 0.10 | 1.30785 | 0.00000 | 0.00000 | ||
987 | 2023.07.17 20:00 | modify | 336 | 0.10 | 1.30785 | 1.32685 | 1.29685 | ||
988 | 2023.07.18 00:00 | sell | 337 | 0.10 | 1.30712 | 0.00000 | 0.00000 | ||
989 | 2023.07.18 00:00 | modify | 337 | 0.10 | 1.30712 | 1.32612 | 1.29612 | ||
990 | 2023.07.18 04:00 | sell | 338 | 0.10 | 1.30941 | 0.00000 | 0.00000 | ||
991 | 2023.07.18 04:00 | modify | 338 | 0.10 | 1.30941 | 1.32841 | 1.29841 | ||
992 | 2023.07.18 08:00 | sell | 339 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
993 | 2023.07.18 08:00 | modify | 339 | 0.10 | 1.30892 | 1.32792 | 1.29792 | ||
994 | 2023.07.18 12:00 | sell | 340 | 0.10 | 1.31059 | 0.00000 | 0.00000 | ||
995 | 2023.07.18 12:00 | modify | 340 | 0.10 | 1.31059 | 1.32959 | 1.29959 | ||
996 | 2023.07.18 16:00 | sell | 341 | 0.10 | 1.30512 | 0.00000 | 0.00000 | ||
997 | 2023.07.18 16:00 | modify | 341 | 0.10 | 1.30512 | 1.32412 | 1.29412 | ||
998 | 2023.07.18 20:00 | sell | 342 | 0.10 | 1.30406 | 0.00000 | 0.00000 | ||
999 | 2023.07.18 20:00 | modify | 342 | 0.10 | 1.30406 | 1.32306 | 1.29306 | ||
1000 | 2023.07.19 00:00 | sell | 343 | 0.10 | 1.30331 | 0.00000 | 0.00000 | ||
1001 | 2023.07.19 00:00 | modify | 343 | 0.10 | 1.30331 | 1.32231 | 1.29231 | ||
1002 | 2023.07.19 01:40 | t/p | 326 | 0.10 | 1.30280 | 1.33280 | 1.30280 | 109.86 | 11532.90 |
1003 | 2023.07.19 02:30 | t/p | 324 | 0.10 | 1.30223 | 1.33223 | 1.30223 | 109.81 | 11642.71 |
1004 | 2023.07.19 02:40 | t/p | 325 | 0.10 | 1.30178 | 1.33178 | 1.30178 | 109.86 | 11752.57 |
1005 | 2023.07.19 04:00 | buy | 344 | 0.10 | 1.30252 | 0.00000 | 0.00000 | ||
1006 | 2023.07.19 04:00 | modify | 344 | 0.10 | 1.30252 | 1.28352 | 1.31352 | ||
1007 | 2023.07.19 06:20 | t/p | 327 | 0.10 | 1.30052 | 1.33052 | 1.30052 | 109.86 | 11862.43 |
1008 | 2023.07.19 06:20 | t/p | 328 | 0.10 | 1.30029 | 1.33029 | 1.30029 | 109.86 | 11972.29 |
1009 | 2023.07.19 06:20 | t/p | 329 | 0.10 | 1.30008 | 1.33008 | 1.30008 | 109.86 | 12082.15 |
1010 | 2023.07.19 06:30 | t/p | 323 | 0.10 | 1.29852 | 1.32852 | 1.29852 | 109.81 | 12191.96 |
1011 | 2023.07.19 06:30 | t/p | 330 | 0.10 | 1.29832 | 1.32832 | 1.29832 | 109.86 | 12301.82 |
1012 | 2023.07.19 06:30 | t/p | 331 | 0.10 | 1.29792 | 1.32792 | 1.29792 | 109.91 | 12411.72 |
1013 | 2023.07.19 06:30 | t/p | 332 | 0.10 | 1.29771 | 1.32771 | 1.29771 | 109.91 | 12521.63 |
1014 | 2023.07.19 06:30 | t/p | 333 | 0.10 | 1.29926 | 1.32926 | 1.29926 | 109.91 | 12631.54 |
1015 | 2023.07.19 06:30 | t/p | 334 | 0.10 | 1.29738 | 1.32738 | 1.29738 | 109.91 | 12741.44 |
1016 | 2023.07.19 06:30 | t/p | 338 | 0.10 | 1.29841 | 1.32841 | 1.29841 | 109.95 | 12851.39 |
1017 | 2023.07.19 06:30 | t/p | 339 | 0.10 | 1.29792 | 1.32792 | 1.29792 | 109.95 | 12961.35 |
1018 | 2023.07.19 06:30 | t/p | 340 | 0.10 | 1.29959 | 1.32959 | 1.29959 | 109.95 | 13071.30 |
1019 | 2023.07.19 06:40 | t/p | 322 | 0.10 | 1.29520 | 1.32520 | 1.29520 | 109.81 | 13181.11 |
1020 | 2023.07.19 06:40 | t/p | 335 | 0.10 | 1.29653 | 1.32653 | 1.29653 | 109.91 | 13291.02 |
1021 | 2023.07.19 06:40 | t/p | 336 | 0.10 | 1.29685 | 1.32685 | 1.29685 | 109.91 | 13400.92 |
1022 | 2023.07.19 06:40 | t/p | 337 | 0.10 | 1.29612 | 1.32612 | 1.29612 | 109.95 | 13510.88 |
1023 | 2023.07.19 06:40 | t/p | 341 | 0.10 | 1.29412 | 1.32412 | 1.29412 | 109.95 | 13620.83 |
1024 | 2023.07.19 08:00 | buy | 345 | 0.10 | 1.29507 | 0.00000 | 0.00000 | ||
1025 | 2023.07.19 08:00 | modify | 345 | 0.10 | 1.29507 | 1.27607 | 1.30607 | ||
1026 | 2023.07.19 08:40 | t/p | 342 | 0.10 | 1.29306 | 1.32306 | 1.29306 | 109.95 | 13730.78 |
1027 | 2023.07.19 10:40 | t/p | 343 | 0.10 | 1.29231 | 1.32231 | 1.29231 | 110.00 | 13840.78 |
1028 | 2023.07.19 11:20 | t/p | 321 | 0.10 | 1.29165 | 1.32165 | 1.29165 | 109.81 | 13950.60 |
1029 | 2023.07.19 11:40 | t/p | 320 | 0.10 | 1.29014 | 1.32014 | 1.29014 | 109.81 | 14060.41 |
1030 | 2023.07.19 12:00 | buy | 346 | 0.10 | 1.29005 | 0.00000 | 0.00000 | ||
1031 | 2023.07.19 12:00 | modify | 346 | 0.10 | 1.29005 | 1.27105 | 1.30105 | ||
1032 | 2023.07.19 14:30 | t/p | 319 | 0.10 | 1.28856 | 1.31856 | 1.28856 | 109.81 | 14170.22 |
1033 | 2023.07.19 14:40 | t/p | 317 | 0.10 | 1.28799 | 1.31799 | 1.28799 | 109.67 | 14279.89 |
1034 | 2023.07.19 14:40 | t/p | 318 | 0.10 | 1.28826 | 1.31826 | 1.28826 | 109.67 | 14389.56 |
1035 | 2023.07.19 16:00 | buy | 347 | 0.10 | 1.28986 | 0.00000 | 0.00000 | ||
1036 | 2023.07.19 16:00 | modify | 347 | 0.10 | 1.28986 | 1.27086 | 1.30086 | ||
1037 | 2023.07.19 20:00 | buy | 348 | 0.10 | 1.29396 | 0.00000 | 0.00000 | ||
1038 | 2023.07.19 20:00 | modify | 348 | 0.10 | 1.29396 | 1.27496 | 1.30496 | ||
1039 | 2023.07.20 00:00 | buy | 349 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
1040 | 2023.07.20 00:00 | modify | 349 | 0.10 | 1.29400 | 1.27500 | 1.30500 | ||
1041 | 2023.07.20 04:00 | buy | 350 | 0.10 | 1.29548 | 0.00000 | 0.00000 | ||
1042 | 2023.07.20 04:00 | modify | 350 | 0.10 | 1.29548 | 1.27648 | 1.30648 | ||
1043 | 2023.07.20 08:00 | buy | 351 | 0.10 | 1.29129 | 0.00000 | 0.00000 | ||
1044 | 2023.07.20 08:00 | modify | 351 | 0.10 | 1.29129 | 1.27229 | 1.30229 | ||
1045 | 2023.07.20 12:00 | buy | 352 | 0.10 | 1.28941 | 0.00000 | 0.00000 | ||
1046 | 2023.07.20 12:00 | modify | 352 | 0.10 | 1.28941 | 1.27041 | 1.30041 | ||
1047 | 2023.07.20 14:40 | t/p | 314 | 0.10 | 1.28489 | 1.31489 | 1.28489 | 109.53 | 14499.09 |
1048 | 2023.07.20 16:00 | buy | 353 | 0.10 | 1.28503 | 0.00000 | 0.00000 | ||
1049 | 2023.07.20 16:00 | modify | 353 | 0.10 | 1.28503 | 1.26603 | 1.29603 | ||
1050 | 2023.07.20 20:00 | buy | 354 | 0.10 | 1.28678 | 0.00000 | 0.00000 | ||
1051 | 2023.07.20 20:00 | modify | 354 | 0.10 | 1.28678 | 1.26778 | 1.29778 | ||
1052 | 2023.07.21 00:00 | buy | 355 | 0.10 | 1.28754 | 0.00000 | 0.00000 | ||
1053 | 2023.07.21 00:00 | modify | 355 | 0.10 | 1.28754 | 1.26854 | 1.29854 | ||
1054 | 2023.07.21 04:00 | buy | 356 | 0.10 | 1.28787 | 0.00000 | 0.00000 | ||
1055 | 2023.07.21 04:00 | modify | 356 | 0.10 | 1.28787 | 1.26887 | 1.29887 | ||
1056 | 2023.07.21 08:00 | buy | 357 | 0.10 | 1.28722 | 0.00000 | 0.00000 | ||
1057 | 2023.07.21 08:00 | modify | 357 | 0.10 | 1.28722 | 1.26822 | 1.29822 | ||
1058 | 2023.07.21 11:30 | s/l | 344 | 0.10 | 1.28352 | 1.28352 | 1.31352 | -190.72 | 14308.38 |
1059 | 2023.07.21 12:00 | buy | 358 | 0.10 | 1.28273 | 0.00000 | 0.00000 | ||
1060 | 2023.07.21 12:00 | modify | 358 | 0.10 | 1.28273 | 1.26373 | 1.29373 | ||
1061 | 2023.07.21 16:00 | buy | 359 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
1062 | 2023.07.21 16:00 | modify | 359 | 0.10 | 1.28542 | 1.26642 | 1.29642 | ||
1063 | 2023.07.21 20:00 | buy | 360 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
1064 | 2023.07.21 20:00 | modify | 360 | 0.10 | 1.28590 | 1.26690 | 1.29690 | ||
1065 | 2023.07.24 00:00 | buy | 361 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
1066 | 2023.07.24 00:00 | modify | 361 | 0.10 | 1.28549 | 1.26649 | 1.29649 | ||
1067 | 2023.07.24 04:00 | buy | 362 | 0.10 | 1.28648 | 0.00000 | 0.00000 | ||
1068 | 2023.07.24 04:00 | modify | 362 | 0.10 | 1.28648 | 1.26748 | 1.29748 | ||
1069 | 2023.07.24 08:00 | buy | 363 | 0.10 | 1.28517 | 0.00000 | 0.00000 | ||
1070 | 2023.07.24 08:00 | modify | 363 | 0.10 | 1.28517 | 1.26617 | 1.29617 | ||
1071 | 2023.07.24 12:00 | buy | 364 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
1072 | 2023.07.24 12:00 | modify | 364 | 0.10 | 1.28549 | 1.26649 | 1.29649 | ||
1073 | 2023.07.24 16:00 | buy | 365 | 0.10 | 1.28286 | 0.00000 | 0.00000 | ||
1074 | 2023.07.24 16:00 | modify | 365 | 0.10 | 1.28286 | 1.26386 | 1.29386 | ||
1075 | 2023.07.24 20:00 | buy | 366 | 0.10 | 1.28199 | 0.00000 | 0.00000 | ||
1076 | 2023.07.24 20:00 | modify | 366 | 0.10 | 1.28199 | 1.26299 | 1.29299 | ||
1077 | 2023.07.25 00:00 | buy | 367 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
1078 | 2023.07.25 00:00 | modify | 367 | 0.10 | 1.28146 | 1.26246 | 1.29246 | ||
1079 | 2023.07.25 04:00 | buy | 368 | 0.10 | 1.28418 | 0.00000 | 0.00000 | ||
1080 | 2023.07.25 04:00 | modify | 368 | 0.10 | 1.28418 | 1.26518 | 1.29518 | ||
1081 | 2023.07.25 08:00 | sell | 369 | 0.10 | 1.28567 | 0.00000 | 0.00000 | ||
1082 | 2023.07.25 08:00 | modify | 369 | 0.10 | 1.28567 | 1.30467 | 1.27467 | ||
1083 | 2023.07.25 12:00 | buy | 370 | 0.10 | 1.28327 | 0.00000 | 0.00000 | ||
1084 | 2023.07.25 12:00 | modify | 370 | 0.10 | 1.28327 | 1.26427 | 1.29427 | ||
1085 | 2023.07.25 16:00 | sell | 371 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
1086 | 2023.07.25 16:00 | modify | 371 | 0.10 | 1.28733 | 1.30633 | 1.27633 | ||
1087 | 2023.07.25 20:00 | sell | 372 | 0.10 | 1.28987 | 0.00000 | 0.00000 | ||
1088 | 2023.07.25 20:00 | modify | 372 | 0.10 | 1.28987 | 1.30887 | 1.27887 | ||
1089 | 2023.07.26 00:00 | sell | 373 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
1090 | 2023.07.26 00:00 | modify | 373 | 0.10 | 1.28927 | 1.30827 | 1.27827 | ||
1091 | 2023.07.26 04:00 | sell | 374 | 0.10 | 1.28897 | 0.00000 | 0.00000 | ||
1092 | 2023.07.26 04:00 | modify | 374 | 0.10 | 1.28897 | 1.30797 | 1.27797 | ||
1093 | 2023.07.26 08:00 | close | 367 | 0.10 | 1.29041 | 1.26246 | 1.29246 | 89.32 | 14397.70 |
1094 | 2023.07.26 08:00 | sell | 375 | 0.10 | 1.29041 | 0.00000 | 0.00000 | ||
1095 | 2023.07.26 08:00 | modify | 375 | 0.10 | 1.29041 | 1.30941 | 1.27941 | ||
1096 | 2023.07.26 12:00 | close | 366 | 0.10 | 1.29103 | 1.26299 | 1.29299 | 90.04 | 14487.74 |
1097 | 2023.07.26 12:00 | sell | 376 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
1098 | 2023.07.26 12:00 | modify | 376 | 0.10 | 1.29103 | 1.31003 | 1.28003 | ||
1099 | 2023.07.26 16:00 | close | 358 | 0.10 | 1.29289 | 1.26373 | 1.29373 | 101.06 | 14588.80 |
1100 | 2023.07.26 16:00 | sell | 377 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
1101 | 2023.07.26 16:00 | modify | 377 | 0.10 | 1.29289 | 1.31189 | 1.28189 | ||
1102 | 2023.07.26 18:30 | t/p | 365 | 0.10 | 1.29386 | 1.26386 | 1.29386 | 109.64 | 14698.44 |
1103 | 2023.07.26 18:40 | t/p | 368 | 0.10 | 1.29518 | 1.26518 | 1.29518 | 109.82 | 14808.26 |
1104 | 2023.07.26 18:40 | t/p | 370 | 0.10 | 1.29427 | 1.26427 | 1.29427 | 109.82 | 14918.09 |
1105 | 2023.07.26 20:00 | sell | 378 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
1106 | 2023.07.26 20:00 | modify | 378 | 0.10 | 1.29478 | 1.31378 | 1.28378 | ||
1107 | 2023.07.27 00:00 | sell | 379 | 0.10 | 1.29268 | 0.00000 | 0.00000 | ||
1108 | 2023.07.27 00:00 | modify | 379 | 0.10 | 1.29268 | 1.31168 | 1.28168 | ||
1109 | 2023.07.27 02:10 | t/p | 353 | 0.10 | 1.29603 | 1.26603 | 1.29603 | 108.75 | 15026.83 |
1110 | 2023.07.27 02:20 | t/p | 359 | 0.10 | 1.29642 | 1.26642 | 1.29642 | 108.93 | 15135.76 |
1111 | 2023.07.27 02:20 | t/p | 361 | 0.10 | 1.29649 | 1.26649 | 1.29649 | 109.11 | 15244.86 |
1112 | 2023.07.27 02:20 | t/p | 363 | 0.10 | 1.29617 | 1.26617 | 1.29617 | 109.11 | 15353.97 |
1113 | 2023.07.27 02:20 | t/p | 364 | 0.10 | 1.29649 | 1.26649 | 1.29649 | 109.11 | 15463.07 |
1114 | 2023.07.27 02:30 | t/p | 360 | 0.10 | 1.29690 | 1.26690 | 1.29690 | 108.93 | 15572.00 |
1115 | 2023.07.27 02:40 | t/p | 362 | 0.10 | 1.29748 | 1.26748 | 1.29748 | 109.11 | 15681.10 |
1116 | 2023.07.27 04:00 | sell | 380 | 0.10 | 1.29616 | 0.00000 | 0.00000 | ||
1117 | 2023.07.27 04:00 | modify | 380 | 0.10 | 1.29616 | 1.31516 | 1.28516 | ||
1118 | 2023.07.27 07:40 | t/p | 354 | 0.10 | 1.29778 | 1.26778 | 1.29778 | 108.75 | 15789.85 |
1119 | 2023.07.27 07:40 | t/p | 357 | 0.10 | 1.29822 | 1.26822 | 1.29822 | 108.93 | 15898.78 |
1120 | 2023.07.27 08:00 | sell | 381 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
1121 | 2023.07.27 08:00 | modify | 381 | 0.10 | 1.29830 | 1.31730 | 1.28730 | ||
1122 | 2023.07.27 08:30 | t/p | 355 | 0.10 | 1.29854 | 1.26854 | 1.29854 | 108.93 | 16007.70 |
1123 | 2023.07.27 08:30 | t/p | 356 | 0.10 | 1.29887 | 1.26887 | 1.29887 | 108.93 | 16116.63 |
1124 | 2023.07.27 12:00 | sell | 382 | 0.10 | 1.29643 | 0.00000 | 0.00000 | ||
1125 | 2023.07.27 12:00 | modify | 382 | 0.10 | 1.29643 | 1.31543 | 1.28543 | ||
1126 | 2023.07.27 13:30 | t/p | 381 | 0.10 | 1.28730 | 1.31730 | 1.28730 | 110.00 | 16226.63 |
1127 | 2023.07.27 13:40 | t/p | 380 | 0.10 | 1.28516 | 1.31516 | 1.28516 | 110.00 | 16336.63 |
1128 | 2023.07.27 13:40 | t/p | 382 | 0.10 | 1.28543 | 1.31543 | 1.28543 | 110.00 | 16446.63 |
1129 | 2023.07.27 14:40 | t/p | 378 | 0.10 | 1.28378 | 1.31378 | 1.28378 | 109.86 | 16556.49 |
1130 | 2023.07.27 16:00 | sell | 383 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
1131 | 2023.07.27 16:00 | modify | 383 | 0.10 | 1.28671 | 1.30571 | 1.27571 | ||
1132 | 2023.07.27 18:30 | t/p | 377 | 0.10 | 1.28189 | 1.31189 | 1.28189 | 109.86 | 16666.35 |
1133 | 2023.07.27 18:30 | t/p | 379 | 0.10 | 1.28168 | 1.31168 | 1.28168 | 110.00 | 16776.35 |
1134 | 2023.07.27 19:20 | t/p | 376 | 0.10 | 1.28003 | 1.31003 | 1.28003 | 109.86 | 16886.21 |
1135 | 2023.07.27 19:30 | t/p | 375 | 0.10 | 1.27941 | 1.30941 | 1.27941 | 109.86 | 16996.07 |
1136 | 2023.07.27 19:40 | t/p | 372 | 0.10 | 1.27887 | 1.30887 | 1.27887 | 109.81 | 17105.88 |
1137 | 2023.07.27 20:00 | sell | 384 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
1138 | 2023.07.27 20:00 | modify | 384 | 0.10 | 1.27838 | 1.29738 | 1.26738 | ||
1139 | 2023.07.28 00:00 | sell | 385 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
1140 | 2023.07.28 00:00 | modify | 385 | 0.10 | 1.27928 | 1.29828 | 1.26828 | ||
1141 | 2023.07.28 04:00 | sell | 386 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
1142 | 2023.07.28 04:00 | modify | 386 | 0.10 | 1.27908 | 1.29808 | 1.26808 | ||
1143 | 2023.07.28 04:30 | t/p | 373 | 0.10 | 1.27827 | 1.30827 | 1.27827 | 109.81 | 17215.69 |
1144 | 2023.07.28 04:30 | t/p | 374 | 0.10 | 1.27797 | 1.30797 | 1.27797 | 109.81 | 17325.50 |
1145 | 2023.07.28 04:40 | s/l | 350 | 0.10 | 1.27648 | 1.27648 | 1.30648 | -191.43 | 17134.07 |
1146 | 2023.07.28 08:00 | sell | 387 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
1147 | 2023.07.28 08:00 | modify | 387 | 0.10 | 1.27764 | 1.29664 | 1.26664 | ||
1148 | 2023.07.28 12:00 | sell | 388 | 0.10 | 1.28694 | 0.00000 | 0.00000 | ||
1149 | 2023.07.28 12:00 | modify | 388 | 0.10 | 1.28694 | 1.30594 | 1.27594 | ||
1150 | 2023.07.28 16:00 | sell | 389 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
1151 | 2023.07.28 16:00 | modify | 389 | 0.10 | 1.28660 | 1.30560 | 1.27560 | ||
1152 | 2023.07.28 20:00 | sell | 390 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
1153 | 2023.07.28 20:00 | modify | 390 | 0.10 | 1.28560 | 1.30460 | 1.27460 | ||
1154 | 2023.07.31 00:00 | sell | 391 | 0.10 | 1.28531 | 0.00000 | 0.00000 | ||
1155 | 2023.07.31 00:00 | modify | 391 | 0.10 | 1.28531 | 1.30431 | 1.27431 | ||
1156 | 2023.07.31 04:00 | sell | 392 | 0.10 | 1.28498 | 0.00000 | 0.00000 | ||
1157 | 2023.07.31 04:00 | modify | 392 | 0.10 | 1.28498 | 1.30398 | 1.27398 | ||
1158 | 2023.07.31 08:00 | sell | 393 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
1159 | 2023.07.31 08:00 | modify | 393 | 0.10 | 1.28561 | 1.30461 | 1.27461 | ||
1160 | 2023.07.31 12:00 | sell | 394 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
1161 | 2023.07.31 12:00 | modify | 394 | 0.10 | 1.28611 | 1.30511 | 1.27511 | ||
1162 | 2023.07.31 16:00 | sell | 395 | 0.10 | 1.28546 | 0.00000 | 0.00000 | ||
1163 | 2023.07.31 16:00 | modify | 395 | 0.10 | 1.28546 | 1.30446 | 1.27446 | ||
1164 | 2023.07.31 20:00 | sell | 396 | 0.10 | 1.28339 | 0.00000 | 0.00000 | ||
1165 | 2023.07.31 20:00 | modify | 396 | 0.10 | 1.28339 | 1.30239 | 1.27239 | ||
1166 | 2023.08.01 00:00 | sell | 397 | 0.10 | 1.28312 | 0.00000 | 0.00000 | ||
1167 | 2023.08.01 00:00 | modify | 397 | 0.10 | 1.28312 | 1.30212 | 1.27212 | ||
1168 | 2023.08.01 04:00 | buy | 398 | 0.10 | 1.28248 | 0.00000 | 0.00000 | ||
1169 | 2023.08.01 04:00 | modify | 398 | 0.10 | 1.28248 | 1.26348 | 1.29348 | ||
1170 | 2023.08.01 08:00 | buy | 399 | 0.10 | 1.28208 | 0.00000 | 0.00000 | ||
1171 | 2023.08.01 08:00 | modify | 399 | 0.10 | 1.28208 | 1.26308 | 1.29308 | ||
1172 | 2023.08.01 12:00 | buy | 400 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
1173 | 2023.08.01 12:00 | modify | 400 | 0.10 | 1.27875 | 1.25975 | 1.28975 | ||
1174 | 2023.08.01 12:40 | s/l | 345 | 0.10 | 1.27607 | 1.27607 | 1.30607 | -192.33 | 16941.74 |
1175 | 2023.08.01 12:40 | t/p | 371 | 0.10 | 1.27633 | 1.30633 | 1.27633 | 109.67 | 17051.41 |
1176 | 2023.08.01 12:40 | t/p | 388 | 0.10 | 1.27594 | 1.30594 | 1.27594 | 109.91 | 17161.32 |
1177 | 2023.08.01 14:40 | t/p | 383 | 0.10 | 1.27571 | 1.30571 | 1.27571 | 109.86 | 17271.18 |
1178 | 2023.08.01 14:40 | t/p | 389 | 0.10 | 1.27560 | 1.30560 | 1.27560 | 109.91 | 17381.08 |
1179 | 2023.08.01 15:40 | s/l | 348 | 0.10 | 1.27496 | 1.27496 | 1.30496 | -192.33 | 17188.76 |
1180 | 2023.08.01 15:40 | s/l | 349 | 0.10 | 1.27500 | 1.27500 | 1.30500 | -191.79 | 16996.97 |
1181 | 2023.08.01 15:40 | t/p | 369 | 0.10 | 1.27467 | 1.30467 | 1.27467 | 109.67 | 17106.64 |
1182 | 2023.08.01 15:40 | t/p | 390 | 0.10 | 1.27460 | 1.30460 | 1.27460 | 109.91 | 17216.54 |
1183 | 2023.08.01 15:40 | t/p | 393 | 0.10 | 1.27461 | 1.30461 | 1.27461 | 109.95 | 17326.50 |
1184 | 2023.08.01 15:40 | t/p | 394 | 0.10 | 1.27511 | 1.30511 | 1.27511 | 109.95 | 17436.45 |
1185 | 2023.08.01 15:40 | t/p | 395 | 0.10 | 1.27446 | 1.30446 | 1.27446 | 109.95 | 17546.40 |
1186 | 2023.08.01 16:00 | buy | 401 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
1187 | 2023.08.01 16:00 | modify | 401 | 0.10 | 1.27502 | 1.25602 | 1.28602 | ||
1188 | 2023.08.01 20:00 | buy | 402 | 0.10 | 1.27774 | 0.00000 | 0.00000 | ||
1189 | 2023.08.01 20:00 | modify | 402 | 0.10 | 1.27774 | 1.25874 | 1.28874 | ||
1190 | 2023.08.02 00:00 | buy | 403 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
1191 | 2023.08.02 00:00 | modify | 403 | 0.10 | 1.27974 | 1.26074 | 1.29074 | ||
1192 | 2023.08.02 04:00 | buy | 404 | 0.10 | 1.27773 | 0.00000 | 0.00000 | ||
1193 | 2023.08.02 04:00 | modify | 404 | 0.10 | 1.27773 | 1.25873 | 1.28873 | ||
1194 | 2023.08.02 08:00 | buy | 405 | 0.10 | 1.27948 | 0.00000 | 0.00000 | ||
1195 | 2023.08.02 08:00 | modify | 405 | 0.10 | 1.27948 | 1.26048 | 1.29048 | ||
1196 | 2023.08.02 12:00 | buy | 406 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
1197 | 2023.08.02 12:00 | modify | 406 | 0.10 | 1.27663 | 1.25763 | 1.28763 | ||
1198 | 2023.08.02 12:40 | s/l | 351 | 0.10 | 1.27229 | 1.27229 | 1.30229 | -191.97 | 17354.43 |
1199 | 2023.08.02 12:40 | t/p | 391 | 0.10 | 1.27431 | 1.30431 | 1.27431 | 109.91 | 17464.34 |
1200 | 2023.08.02 12:40 | t/p | 392 | 0.10 | 1.27398 | 1.30398 | 1.27398 | 109.91 | 17574.25 |
1201 | 2023.08.02 13:10 | t/p | 396 | 0.10 | 1.27239 | 1.30239 | 1.27239 | 109.91 | 17684.15 |
1202 | 2023.08.02 13:20 | t/p | 397 | 0.10 | 1.27212 | 1.30212 | 1.27212 | 109.95 | 17794.11 |
1203 | 2023.08.02 13:30 | s/l | 346 | 0.10 | 1.27105 | 1.27105 | 1.30105 | -192.51 | 17601.60 |
1204 | 2023.08.02 13:30 | s/l | 347 | 0.10 | 1.27086 | 1.27086 | 1.30086 | -192.51 | 17409.09 |
1205 | 2023.08.02 13:40 | s/l | 352 | 0.10 | 1.27041 | 1.27041 | 1.30041 | -191.97 | 17217.12 |
1206 | 2023.08.02 16:00 | buy | 407 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
1207 | 2023.08.02 16:00 | modify | 407 | 0.10 | 1.27138 | 1.25238 | 1.28238 | ||
1208 | 2023.08.02 20:00 | buy | 408 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
1209 | 2023.08.02 20:00 | modify | 408 | 0.10 | 1.27167 | 1.25267 | 1.28267 | ||
1210 | 2023.08.03 00:00 | buy | 409 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
1211 | 2023.08.03 00:00 | modify | 409 | 0.10 | 1.27213 | 1.25313 | 1.28313 | ||
1212 | 2023.08.03 04:00 | buy | 410 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
1213 | 2023.08.03 04:00 | modify | 410 | 0.10 | 1.27213 | 1.25313 | 1.28313 | ||
1214 | 2023.08.03 08:00 | buy | 411 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
1215 | 2023.08.03 08:00 | modify | 411 | 0.10 | 1.26905 | 1.25005 | 1.28005 | ||
1216 | 2023.08.03 08:40 | t/p | 385 | 0.10 | 1.26828 | 1.29828 | 1.26828 | 109.72 | 17326.84 |
1217 | 2023.08.03 08:40 | t/p | 386 | 0.10 | 1.26808 | 1.29808 | 1.26808 | 109.72 | 17436.56 |
1218 | 2023.08.03 09:30 | t/p | 384 | 0.10 | 1.26738 | 1.29738 | 1.26738 | 109.67 | 17546.23 |
1219 | 2023.08.03 09:40 | t/p | 387 | 0.10 | 1.26664 | 1.29664 | 1.26664 | 109.72 | 17655.95 |
1220 | 2023.08.03 11:40 | s/l | 398 | 0.10 | 1.26348 | 1.26348 | 1.29348 | -190.72 | 17465.23 |
1221 | 2023.08.03 11:40 | s/l | 399 | 0.10 | 1.26308 | 1.26308 | 1.29308 | -190.72 | 17274.52 |
1222 | 2023.08.03 12:00 | buy | 412 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
1223 | 2023.08.03 12:00 | modify | 412 | 0.10 | 1.26494 | 1.24594 | 1.27594 | ||
1224 | 2023.08.03 16:00 | buy | 413 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
1225 | 2023.08.03 16:00 | modify | 413 | 0.10 | 1.27101 | 1.25201 | 1.28201 | ||
1226 | 2023.08.03 20:00 | buy | 414 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
1227 | 2023.08.03 20:00 | modify | 414 | 0.10 | 1.27059 | 1.25159 | 1.28159 | ||
1228 | 2023.08.04 00:00 | buy | 415 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
1229 | 2023.08.04 00:00 | modify | 415 | 0.10 | 1.27183 | 1.25283 | 1.28283 | ||
1230 | 2023.08.04 04:00 | buy | 416 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
1231 | 2023.08.04 04:00 | modify | 416 | 0.10 | 1.27357 | 1.25457 | 1.28457 | ||
1232 | 2023.08.04 08:00 | buy | 417 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
1233 | 2023.08.04 08:00 | modify | 417 | 0.10 | 1.27085 | 1.25185 | 1.28185 | ||
1234 | 2023.08.04 12:00 | buy | 418 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
1235 | 2023.08.04 12:00 | modify | 418 | 0.10 | 1.26978 | 1.25078 | 1.28078 | ||
1236 | 2023.08.04 13:20 | t/p | 412 | 0.10 | 1.27594 | 1.24594 | 1.27594 | 109.82 | 17384.34 |
1237 | 2023.08.04 16:00 | buy | 419 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
1238 | 2023.08.04 16:00 | modify | 419 | 0.10 | 1.27758 | 1.25858 | 1.28858 | ||
1239 | 2023.08.04 20:00 | buy | 420 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
1240 | 2023.08.04 20:00 | modify | 420 | 0.10 | 1.27464 | 1.25564 | 1.28564 | ||
1241 | 2023.08.07 00:00 | buy | 421 | 0.10 | 1.27514 | 0.00000 | 0.00000 | ||
1242 | 2023.08.07 00:00 | modify | 421 | 0.10 | 1.27514 | 1.25614 | 1.28614 | ||
1243 | 2023.08.07 04:00 | buy | 422 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
1244 | 2023.08.07 04:00 | modify | 422 | 0.10 | 1.27400 | 1.25500 | 1.28500 | ||
1245 | 2023.08.07 08:00 | buy | 423 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
1246 | 2023.08.07 08:00 | modify | 423 | 0.10 | 1.27460 | 1.25560 | 1.28560 | ||
1247 | 2023.08.07 12:00 | buy | 424 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
1248 | 2023.08.07 12:00 | modify | 424 | 0.10 | 1.27463 | 1.25563 | 1.28563 | ||
1249 | 2023.08.07 16:00 | buy | 425 | 0.10 | 1.27694 | 0.00000 | 0.00000 | ||
1250 | 2023.08.07 16:00 | modify | 425 | 0.10 | 1.27694 | 1.25794 | 1.28794 | ||
1251 | 2023.08.07 20:00 | sell | 426 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
1252 | 2023.08.07 20:00 | modify | 426 | 0.10 | 1.27852 | 1.29752 | 1.26752 | ||
1253 | 2023.08.08 00:00 | sell | 427 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
1254 | 2023.08.08 00:00 | modify | 427 | 0.10 | 1.27810 | 1.29710 | 1.26710 | ||
1255 | 2023.08.08 04:00 | buy | 428 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
1256 | 2023.08.08 04:00 | modify | 428 | 0.10 | 1.27573 | 1.25673 | 1.28673 | ||
1257 | 2023.08.08 08:00 | buy | 429 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
1258 | 2023.08.08 08:00 | modify | 429 | 0.10 | 1.27580 | 1.25680 | 1.28680 | ||
1259 | 2023.08.08 12:00 | buy | 430 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
1260 | 2023.08.08 12:00 | modify | 430 | 0.10 | 1.27001 | 1.25101 | 1.28101 | ||
1261 | 2023.08.08 16:00 | close | 426 | 0.10 | 1.27290 | 1.29752 | 1.26752 | 56.15 | 17440.49 |
1262 | 2023.08.08 16:00 | buy | 431 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
1263 | 2023.08.08 16:00 | modify | 431 | 0.10 | 1.27290 | 1.25390 | 1.28390 | ||
1264 | 2023.08.08 20:00 | close | 411 | 0.10 | 1.27435 | 1.25005 | 1.28005 | 52.46 | 17492.95 |
1265 | 2023.08.08 20:00 | buy | 432 | 0.10 | 1.27465 | 0.00000 | 0.00000 | ||
1266 | 2023.08.08 20:00 | modify | 432 | 0.10 | 1.27465 | 1.25565 | 1.28565 | ||
1267 | 2023.08.09 00:00 | close | 418 | 0.10 | 1.27429 | 1.25078 | 1.28078 | 44.56 | 17537.52 |
1268 | 2023.08.09 00:00 | buy | 433 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
1269 | 2023.08.09 00:00 | modify | 433 | 0.10 | 1.27459 | 1.25559 | 1.28559 | ||
1270 | 2023.08.09 04:00 | close | 430 | 0.10 | 1.27529 | 1.25101 | 1.28101 | 52.62 | 17590.14 |
1271 | 2023.08.09 04:00 | buy | 434 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
1272 | 2023.08.09 04:00 | modify | 434 | 0.10 | 1.27559 | 1.25659 | 1.28659 | ||
1273 | 2023.08.09 08:00 | close | 414 | 0.10 | 1.27701 | 1.25159 | 1.28159 | 63.48 | 17653.62 |
1274 | 2023.08.09 08:00 | sell | 435 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
1275 | 2023.08.09 08:00 | modify | 435 | 0.10 | 1.27701 | 1.29601 | 1.26601 | ||
1276 | 2023.08.09 12:00 | close | 427 | 0.10 | 1.27371 | 1.29710 | 1.26710 | 43.85 | 17697.48 |
1277 | 2023.08.09 12:00 | buy | 436 | 0.10 | 1.27371 | 0.00000 | 0.00000 | ||
1278 | 2023.08.09 12:00 | modify | 436 | 0.10 | 1.27371 | 1.25471 | 1.28471 | ||
1279 | 2023.08.09 16:00 | close | 435 | 0.10 | 1.27166 | 1.29601 | 1.26601 | 53.50 | 17750.98 |
1280 | 2023.08.09 16:00 | buy | 437 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
1281 | 2023.08.09 16:00 | modify | 437 | 0.10 | 1.27166 | 1.25266 | 1.28266 | ||
1282 | 2023.08.09 20:00 | close | 417 | 0.10 | 1.27201 | 1.25185 | 1.28185 | 11.06 | 17762.04 |
1283 | 2023.08.09 20:00 | buy | 438 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
1284 | 2023.08.09 20:00 | modify | 438 | 0.10 | 1.27231 | 1.25331 | 1.28331 | ||
1285 | 2023.08.10 00:00 | close | 413 | 0.10 | 1.27190 | 1.25201 | 1.28201 | 7.65 | 17769.69 |
1286 | 2023.08.10 00:00 | buy | 439 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
1287 | 2023.08.10 00:00 | modify | 439 | 0.10 | 1.27220 | 1.25320 | 1.28320 | ||
1288 | 2023.08.10 04:00 | close | 407 | 0.10 | 1.27129 | 1.25238 | 1.28238 | -2.69 | 17767.00 |
1289 | 2023.08.10 04:00 | buy | 440 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
1290 | 2023.08.10 04:00 | modify | 440 | 0.10 | 1.27159 | 1.25259 | 1.28259 | ||
1291 | 2023.08.10 08:00 | close | 440 | 0.10 | 1.27445 | 1.25259 | 1.28259 | 28.60 | 17795.60 |
1292 | 2023.08.10 08:00 | buy | 441 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
1293 | 2023.08.10 08:00 | modify | 441 | 0.10 | 1.27475 | 1.25575 | 1.28575 | ||
1294 | 2023.08.10 12:00 | close | 437 | 0.10 | 1.27629 | 1.25266 | 1.28266 | 45.76 | 17841.36 |
1295 | 2023.08.10 12:00 | sell | 442 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
1296 | 2023.08.10 12:00 | modify | 442 | 0.10 | 1.27629 | 1.29529 | 1.26529 | ||
1297 | 2023.08.10 16:00 | close | 442 | 0.10 | 1.27266 | 1.29529 | 1.26529 | 36.30 | 17877.66 |
1298 | 2023.08.10 16:00 | sell | 443 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
1299 | 2023.08.10 16:00 | modify | 443 | 0.10 | 1.27236 | 1.29136 | 1.26136 | ||
1300 | 2023.08.10 20:00 | close | 443 | 0.10 | 1.26781 | 1.29136 | 1.26136 | 45.50 | 17923.16 |
1301 | 2023.08.10 20:00 | buy | 444 | 0.10 | 1.26781 | 0.00000 | 0.00000 | ||
1302 | 2023.08.10 20:00 | modify | 444 | 0.10 | 1.26781 | 1.24881 | 1.27881 | ||
1303 | 2023.08.11 00:00 | close | 444 | 0.10 | 1.26694 | 1.24881 | 1.27881 | -8.88 | 17914.28 |
1304 | 2023.08.11 00:00 | buy | 445 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
1305 | 2023.08.11 00:00 | modify | 445 | 0.10 | 1.26724 | 1.24824 | 1.27824 | ||
1306 | 2023.08.11 04:00 | close | 445 | 0.10 | 1.26848 | 1.24824 | 1.27824 | 12.40 | 17926.68 |
1307 | 2023.08.11 04:00 | sell | 446 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
1308 | 2023.08.11 04:00 | modify | 446 | 0.10 | 1.26848 | 1.28748 | 1.25748 | ||
1309 | 2023.08.11 08:00 | close | 408 | 0.10 | 1.27049 | 1.25267 | 1.28267 | -13.77 | 17912.91 |
1310 | 2023.08.11 08:00 | sell | 447 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
1311 | 2023.08.11 08:00 | modify | 447 | 0.10 | 1.27049 | 1.28949 | 1.25949 | ||
1312 | 2023.08.11 12:00 | close | 415 | 0.10 | 1.27325 | 1.25283 | 1.28283 | 12.95 | 17925.86 |
1313 | 2023.08.11 12:00 | sell | 448 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
1314 | 2023.08.11 12:00 | modify | 448 | 0.10 | 1.27325 | 1.29225 | 1.26225 | ||
1315 | 2023.08.11 16:00 | close | 448 | 0.10 | 1.26961 | 1.29225 | 1.26225 | 36.40 | 17962.26 |
1316 | 2023.08.11 16:00 | sell | 449 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
1317 | 2023.08.11 16:00 | modify | 449 | 0.10 | 1.26931 | 1.28831 | 1.25831 | ||
1318 | 2023.08.11 20:00 | close | 447 | 0.10 | 1.27022 | 1.28949 | 1.25949 | 2.70 | 17964.96 |
1319 | 2023.08.11 20:00 | sell | 450 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
1320 | 2023.08.11 20:00 | modify | 450 | 0.10 | 1.26992 | 1.28892 | 1.25892 | ||
1321 | 2023.08.14 00:00 | close | 450 | 0.10 | 1.26967 | 1.28892 | 1.25892 | 2.45 | 17967.41 |
1322 | 2023.08.14 00:00 | sell | 451 | 0.10 | 1.26937 | 0.00000 | 0.00000 | ||
1323 | 2023.08.14 00:00 | modify | 451 | 0.10 | 1.26937 | 1.28837 | 1.25837 | ||
1324 | 2023.08.14 04:00 | close | 451 | 0.10 | 1.26724 | 1.28837 | 1.25837 | 21.30 | 17988.71 |
1325 | 2023.08.14 04:00 | sell | 452 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
1326 | 2023.08.14 04:00 | modify | 452 | 0.10 | 1.26694 | 1.28594 | 1.25594 | ||
1327 | 2023.08.14 08:00 | close | 449 | 0.10 | 1.26961 | 1.28831 | 1.25831 | -3.05 | 17985.66 |
1328 | 2023.08.14 08:00 | sell | 453 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
1329 | 2023.08.14 08:00 | modify | 453 | 0.10 | 1.26931 | 1.28831 | 1.25831 | ||
1330 | 2023.08.14 12:00 | close | 453 | 0.10 | 1.26959 | 1.28831 | 1.25831 | -2.80 | 17982.86 |
1331 | 2023.08.14 12:00 | sell | 454 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
1332 | 2023.08.14 12:00 | modify | 454 | 0.10 | 1.26929 | 1.28829 | 1.25829 | ||
1333 | 2023.08.14 16:00 | close | 454 | 0.10 | 1.26918 | 1.28829 | 1.25829 | 1.10 | 17983.96 |
1334 | 2023.08.14 16:00 | buy | 455 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
1335 | 2023.08.14 16:00 | modify | 455 | 0.10 | 1.26918 | 1.25018 | 1.28018 | ||
1336 | 2023.08.14 20:00 | close | 446 | 0.10 | 1.26830 | 1.28748 | 1.25748 | 1.75 | 17985.72 |
1337 | 2023.08.14 20:00 | sell | 456 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
1338 | 2023.08.14 20:00 | modify | 456 | 0.10 | 1.26800 | 1.28700 | 1.25700 | ||
1339 | 2023.08.15 00:00 | close | 455 | 0.10 | 1.26853 | 1.25018 | 1.28018 | -6.68 | 17979.04 |
1340 | 2023.08.15 00:00 | sell | 457 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
1341 | 2023.08.15 00:00 | modify | 457 | 0.10 | 1.26853 | 1.28753 | 1.25753 | ||
1342 | 2023.08.15 04:00 | close | 457 | 0.10 | 1.26913 | 1.28753 | 1.25753 | -6.00 | 17973.04 |
1343 | 2023.08.15 04:00 | buy | 458 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
1344 | 2023.08.15 04:00 | modify | 458 | 0.10 | 1.26913 | 1.25013 | 1.28013 | ||
1345 | 2023.08.15 08:00 | close | 458 | 0.10 | 1.26920 | 1.25013 | 1.28013 | 0.70 | 17973.74 |
1346 | 2023.08.15 08:00 | sell | 459 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
1347 | 2023.08.15 08:00 | modify | 459 | 0.10 | 1.26920 | 1.28820 | 1.25820 | ||
1348 | 2023.08.15 12:00 | close | 439 | 0.10 | 1.27061 | 1.25320 | 1.28320 | -16.44 | 17957.30 |
1349 | 2023.08.15 12:00 | sell | 460 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
1350 | 2023.08.15 12:00 | modify | 460 | 0.10 | 1.27061 | 1.28961 | 1.25961 | ||
1351 | 2023.08.15 16:00 | close | 409 | 0.10 | 1.27423 | 1.25313 | 1.28313 | 19.21 | 17976.51 |
1352 | 2023.08.15 16:00 | sell | 461 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
1353 | 2023.08.15 16:00 | modify | 461 | 0.10 | 1.27423 | 1.29323 | 1.26323 | ||
1354 | 2023.08.15 20:00 | close | 461 | 0.10 | 1.27056 | 1.29323 | 1.26323 | 36.70 | 18013.21 |
1355 | 2023.08.15 20:00 | sell | 462 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
1356 | 2023.08.15 20:00 | modify | 462 | 0.10 | 1.27026 | 1.28926 | 1.25926 | ||
1357 | 2023.08.16 00:00 | close | 460 | 0.10 | 1.27031 | 1.28961 | 1.25961 | 2.95 | 18016.16 |
1358 | 2023.08.16 00:00 | sell | 463 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
1359 | 2023.08.16 00:00 | modify | 463 | 0.10 | 1.27001 | 1.28901 | 1.25901 | ||
1360 | 2023.08.16 04:00 | close | 462 | 0.10 | 1.26999 | 1.28926 | 1.25926 | 2.65 | 18018.82 |
1361 | 2023.08.16 04:00 | sell | 464 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
1362 | 2023.08.16 04:00 | modify | 464 | 0.10 | 1.26969 | 1.28869 | 1.25869 | ||
1363 | 2023.08.16 08:00 | close | 410 | 0.10 | 1.27409 | 1.25313 | 1.28313 | 17.63 | 18036.45 |
1364 | 2023.08.16 08:00 | sell | 465 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
1365 | 2023.08.16 08:00 | modify | 465 | 0.10 | 1.27409 | 1.29309 | 1.26309 | ||
1366 | 2023.08.16 12:00 | close | 438 | 0.10 | 1.27401 | 1.25331 | 1.28331 | 15.75 | 18052.19 |
1367 | 2023.08.16 12:00 | sell | 466 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
1368 | 2023.08.16 12:00 | modify | 466 | 0.10 | 1.27401 | 1.29301 | 1.26301 | ||
1369 | 2023.08.16 16:00 | close | 431 | 0.10 | 1.27464 | 1.25390 | 1.28390 | 15.97 | 18068.16 |
1370 | 2023.08.16 16:00 | sell | 467 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
1371 | 2023.08.16 16:00 | modify | 467 | 0.10 | 1.27464 | 1.29364 | 1.26364 | ||
1372 | 2023.08.16 20:00 | close | 467 | 0.10 | 1.27220 | 1.29364 | 1.26364 | 24.40 | 18092.56 |
1373 | 2023.08.16 20:00 | sell | 468 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
1374 | 2023.08.16 20:00 | modify | 468 | 0.10 | 1.27190 | 1.29090 | 1.26090 | ||
1375 | 2023.08.17 00:00 | close | 465 | 0.10 | 1.27301 | 1.29309 | 1.26309 | 10.66 | 18103.22 |
1376 | 2023.08.17 00:00 | sell | 469 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
1377 | 2023.08.17 00:00 | modify | 469 | 0.10 | 1.27271 | 1.29171 | 1.26171 | ||
1378 | 2023.08.17 04:00 | close | 466 | 0.10 | 1.27165 | 1.29301 | 1.26301 | 23.46 | 18126.68 |
1379 | 2023.08.17 04:00 | sell | 470 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
1380 | 2023.08.17 04:00 | modify | 470 | 0.10 | 1.27135 | 1.29035 | 1.26035 | ||
1381 | 2023.08.17 08:00 | close | 416 | 0.10 | 1.27347 | 1.25457 | 1.28457 | -3.33 | 18123.35 |
1382 | 2023.08.17 08:00 | sell | 471 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
1383 | 2023.08.17 08:00 | modify | 471 | 0.10 | 1.27347 | 1.29247 | 1.26247 | ||
1384 | 2023.08.17 12:00 | close | 436 | 0.10 | 1.27623 | 1.25471 | 1.28471 | 23.41 | 18146.76 |
1385 | 2023.08.17 12:00 | sell | 472 | 0.10 | 1.27623 | 0.00000 | 0.00000 | ||
1386 | 2023.08.17 12:00 | modify | 472 | 0.10 | 1.27623 | 1.29523 | 1.26523 | ||
1387 | 2023.08.17 16:00 | close | 472 | 0.10 | 1.27527 | 1.29523 | 1.26523 | 9.60 | 18156.36 |
1388 | 2023.08.17 16:00 | sell | 473 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
1389 | 2023.08.17 16:00 | modify | 473 | 0.10 | 1.27497 | 1.29397 | 1.26397 | ||
1390 | 2023.08.17 20:00 | close | 422 | 0.10 | 1.27446 | 1.25500 | 1.28500 | 2.45 | 18158.82 |
1391 | 2023.08.17 20:00 | sell | 474 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
1392 | 2023.08.17 20:00 | modify | 474 | 0.10 | 1.27446 | 1.29346 | 1.26346 | ||
1393 | 2023.08.18 00:00 | close | 473 | 0.10 | 1.27498 | 1.29397 | 1.26397 | -0.15 | 18158.67 |
1394 | 2023.08.18 00:00 | sell | 475 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
1395 | 2023.08.18 00:00 | modify | 475 | 0.10 | 1.27468 | 1.29368 | 1.26368 | ||
1396 | 2023.08.18 04:00 | close | 433 | 0.10 | 1.27512 | 1.25559 | 1.28559 | 3.33 | 18162.00 |
1397 | 2023.08.18 04:00 | sell | 476 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
1398 | 2023.08.18 04:00 | modify | 476 | 0.10 | 1.27512 | 1.29412 | 1.26412 | ||
1399 | 2023.08.18 08:00 | close | 476 | 0.10 | 1.27167 | 1.29412 | 1.26412 | 34.50 | 18196.50 |
1400 | 2023.08.18 08:00 | sell | 477 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
1401 | 2023.08.18 08:00 | modify | 477 | 0.10 | 1.27137 | 1.29037 | 1.26037 | ||
1402 | 2023.08.18 12:00 | close | 475 | 0.10 | 1.27045 | 1.29368 | 1.26368 | 42.30 | 18238.80 |
1403 | 2023.08.18 12:00 | sell | 478 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
1404 | 2023.08.18 12:00 | modify | 478 | 0.10 | 1.27015 | 1.28915 | 1.25915 | ||
1405 | 2023.08.18 16:00 | close | 474 | 0.10 | 1.27397 | 1.29346 | 1.26346 | 4.85 | 18243.65 |
1406 | 2023.08.18 16:00 | sell | 479 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
1407 | 2023.08.18 16:00 | modify | 479 | 0.10 | 1.27367 | 1.29267 | 1.26267 | ||
1408 | 2023.08.18 20:00 | close | 479 | 0.10 | 1.27398 | 1.29267 | 1.26267 | -3.10 | 18240.55 |
1409 | 2023.08.18 20:00 | sell | 480 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
1410 | 2023.08.18 20:00 | modify | 480 | 0.10 | 1.27368 | 1.29268 | 1.26268 | ||
1411 | 2023.08.21 00:00 | close | 480 | 0.10 | 1.27436 | 1.29268 | 1.26268 | -6.85 | 18233.71 |
1412 | 2023.08.21 00:00 | sell | 481 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
1413 | 2023.08.21 00:00 | modify | 481 | 0.10 | 1.27406 | 1.29306 | 1.26306 | ||
1414 | 2023.08.21 04:00 | close | 481 | 0.10 | 1.27385 | 1.29306 | 1.26306 | 2.10 | 18235.81 |
1415 | 2023.08.21 04:00 | sell | 482 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
1416 | 2023.08.21 04:00 | modify | 482 | 0.10 | 1.27355 | 1.29255 | 1.26255 | ||
1417 | 2023.08.21 08:00 | close | 482 | 0.10 | 1.27318 | 1.29255 | 1.26255 | 3.70 | 18239.51 |
1418 | 2023.08.21 08:00 | sell | 483 | 0.10 | 1.27288 | 0.00000 | 0.00000 | ||
1419 | 2023.08.21 08:00 | modify | 483 | 0.10 | 1.27288 | 1.29188 | 1.26188 | ||
1420 | 2023.08.21 12:00 | close | 423 | 0.10 | 1.27593 | 1.25560 | 1.28560 | 10.79 | 18250.30 |
1421 | 2023.08.21 12:00 | sell | 484 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
1422 | 2023.08.21 12:00 | modify | 484 | 0.10 | 1.27593 | 1.29493 | 1.26493 | ||
1423 | 2023.08.21 16:00 | close | 484 | 0.10 | 1.27379 | 1.29493 | 1.26493 | 21.40 | 18271.70 |
1424 | 2023.08.21 16:00 | sell | 485 | 0.10 | 1.27349 | 0.00000 | 0.00000 | ||
1425 | 2023.08.21 16:00 | modify | 485 | 0.10 | 1.27349 | 1.29249 | 1.26249 | ||
1426 | 2023.08.21 20:00 | close | 424 | 0.10 | 1.27585 | 1.25563 | 1.28563 | 9.69 | 18281.39 |
1427 | 2023.08.21 20:00 | sell | 486 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
1428 | 2023.08.21 20:00 | modify | 486 | 0.10 | 1.27585 | 1.29485 | 1.26485 | ||
1429 | 2023.08.22 00:00 | close | 432 | 0.10 | 1.27593 | 1.25565 | 1.28565 | 10.29 | 18291.69 |
1430 | 2023.08.22 00:00 | sell | 487 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
1431 | 2023.08.22 00:00 | modify | 487 | 0.10 | 1.27593 | 1.29493 | 1.26493 | ||
1432 | 2023.08.22 04:00 | close | 420 | 0.10 | 1.27734 | 1.25564 | 1.28564 | 24.14 | 18315.82 |
1433 | 2023.08.22 04:00 | sell | 488 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
1434 | 2023.08.22 04:00 | modify | 488 | 0.10 | 1.27734 | 1.29634 | 1.26634 | ||
1435 | 2023.08.22 08:00 | close | 441 | 0.10 | 1.27959 | 1.25575 | 1.28575 | 46.61 | 18362.43 |
1436 | 2023.08.22 08:00 | sell | 489 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
1437 | 2023.08.22 08:00 | modify | 489 | 0.10 | 1.27959 | 1.29859 | 1.26859 | ||
1438 | 2023.08.22 12:00 | close | 489 | 0.10 | 1.27692 | 1.29859 | 1.26859 | 26.70 | 18389.13 |
1439 | 2023.08.22 12:00 | sell | 490 | 0.10 | 1.27662 | 0.00000 | 0.00000 | ||
1440 | 2023.08.22 12:00 | modify | 490 | 0.10 | 1.27662 | 1.29562 | 1.26562 | ||
1441 | 2023.08.22 16:00 | close | 488 | 0.10 | 1.27336 | 1.29634 | 1.26634 | 39.80 | 18428.93 |
1442 | 2023.08.22 16:00 | sell | 491 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
1443 | 2023.08.22 16:00 | modify | 491 | 0.10 | 1.27306 | 1.29206 | 1.26206 | ||
1444 | 2023.08.22 20:00 | close | 490 | 0.10 | 1.27326 | 1.29562 | 1.26562 | 33.60 | 18462.53 |
1445 | 2023.08.22 20:00 | sell | 492 | 0.10 | 1.27296 | 0.00000 | 0.00000 | ||
1446 | 2023.08.22 20:00 | modify | 492 | 0.10 | 1.27296 | 1.29196 | 1.26196 | ||
1447 | 2023.08.23 00:00 | close | 487 | 0.10 | 1.27339 | 1.29493 | 1.26493 | 25.35 | 18487.89 |
1448 | 2023.08.23 00:00 | sell | 493 | 0.10 | 1.27309 | 0.00000 | 0.00000 | ||
1449 | 2023.08.23 00:00 | modify | 493 | 0.10 | 1.27309 | 1.29209 | 1.26209 | ||
1450 | 2023.08.23 04:00 | close | 486 | 0.10 | 1.27503 | 1.29485 | 1.26485 | 8.11 | 18495.99 |
1451 | 2023.08.23 04:00 | sell | 494 | 0.10 | 1.27473 | 0.00000 | 0.00000 | ||
1452 | 2023.08.23 04:00 | modify | 494 | 0.10 | 1.27473 | 1.29373 | 1.26373 | ||
1453 | 2023.08.23 08:00 | close | 494 | 0.10 | 1.27225 | 1.29373 | 1.26373 | 24.80 | 18520.79 |
1454 | 2023.08.23 08:00 | sell | 495 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
1455 | 2023.08.23 08:00 | modify | 495 | 0.10 | 1.27195 | 1.29095 | 1.26095 | ||
1456 | 2023.08.23 12:00 | close | 485 | 0.10 | 1.26319 | 1.29249 | 1.26249 | 102.91 | 18623.70 |
1457 | 2023.08.23 12:00 | buy | 496 | 0.10 | 1.26319 | 0.00000 | 0.00000 | ||
1458 | 2023.08.23 12:00 | modify | 496 | 0.10 | 1.26319 | 1.24419 | 1.27419 | ||
1459 | 2023.08.23 12:05 | t/p | 471 | 0.10 | 1.26247 | 1.29247 | 1.26247 | 109.81 | 18733.51 |
1460 | 2023.08.23 12:05 | t/p | 491 | 0.10 | 1.26206 | 1.29206 | 1.26206 | 109.95 | 18843.46 |
1461 | 2023.08.23 12:05 | t/p | 492 | 0.10 | 1.26196 | 1.29196 | 1.26196 | 109.95 | 18953.42 |
1462 | 2023.08.23 12:05 | t/p | 493 | 0.10 | 1.26209 | 1.29209 | 1.26209 | 110.00 | 19063.42 |
1463 | 2023.08.23 12:15 | t/p | 483 | 0.10 | 1.26188 | 1.29188 | 1.26188 | 109.91 | 19173.32 |
1464 | 2023.08.23 16:00 | buy | 497 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
1465 | 2023.08.23 16:00 | modify | 497 | 0.10 | 1.27158 | 1.25258 | 1.28258 | ||
1466 | 2023.08.23 20:00 | sell | 498 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
1467 | 2023.08.23 20:00 | modify | 498 | 0.10 | 1.27176 | 1.29076 | 1.26076 | ||
1468 | 2023.08.24 00:00 | sell | 499 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
1469 | 2023.08.24 00:00 | modify | 499 | 0.10 | 1.27195 | 1.29095 | 1.26095 | ||
1470 | 2023.08.24 04:00 | buy | 500 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
1471 | 2023.08.24 04:00 | modify | 500 | 0.10 | 1.27171 | 1.25271 | 1.28271 | ||
1472 | 2023.08.24 08:00 | buy | 501 | 0.10 | 1.27057 | 0.00000 | 0.00000 | ||
1473 | 2023.08.24 08:00 | modify | 501 | 0.10 | 1.27057 | 1.25157 | 1.28157 | ||
1474 | 2023.08.24 12:00 | close | 469 | 0.10 | 1.26605 | 1.29171 | 1.26171 | 66.27 | 19239.59 |
1475 | 2023.08.24 12:00 | buy | 502 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
1476 | 2023.08.24 12:00 | modify | 502 | 0.10 | 1.26605 | 1.24705 | 1.27705 | ||
1477 | 2023.08.24 16:00 | close | 499 | 0.10 | 1.26345 | 1.29095 | 1.26095 | 85.00 | 19324.59 |
1478 | 2023.08.24 16:00 | buy | 503 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
1479 | 2023.08.24 16:00 | modify | 503 | 0.10 | 1.26345 | 1.24445 | 1.27445 | ||
1480 | 2023.08.24 17:40 | s/l | 403 | 0.10 | 1.26074 | 1.26074 | 1.29074 | -194.30 | 19130.30 |
1481 | 2023.08.24 17:40 | s/l | 405 | 0.10 | 1.26048 | 1.26048 | 1.29048 | -194.30 | 18936.00 |
1482 | 2023.08.24 17:40 | t/p | 468 | 0.10 | 1.26090 | 1.29090 | 1.26090 | 109.53 | 19045.53 |
1483 | 2023.08.24 17:40 | t/p | 495 | 0.10 | 1.26095 | 1.29095 | 1.26095 | 109.86 | 19155.39 |
1484 | 2023.08.24 19:40 | t/p | 470 | 0.10 | 1.26035 | 1.29035 | 1.26035 | 109.67 | 19265.06 |
1485 | 2023.08.24 19:40 | t/p | 477 | 0.10 | 1.26037 | 1.29037 | 1.26037 | 109.72 | 19374.78 |
1486 | 2023.08.24 19:40 | t/p | 498 | 0.10 | 1.26076 | 1.29076 | 1.26076 | 109.86 | 19484.64 |
1487 | 2023.08.24 19:59 | s/l | 400 | 0.10 | 1.25975 | 1.25975 | 1.28975 | -194.47 | 19290.16 |
1488 | 2023.08.24 20:00 | buy | 504 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
1489 | 2023.08.24 20:00 | modify | 504 | 0.10 | 1.25957 | 1.24057 | 1.27057 | ||
1490 | 2023.08.24 23:40 | s/l | 402 | 0.10 | 1.25874 | 1.25874 | 1.28874 | -194.47 | 19095.69 |
1491 | 2023.08.24 23:40 | s/l | 404 | 0.10 | 1.25873 | 1.25873 | 1.28873 | -194.30 | 18901.39 |
1492 | 2023.08.24 23:40 | s/l | 419 | 0.10 | 1.25858 | 1.25858 | 1.28858 | -193.58 | 18707.81 |
1493 | 2023.08.24 23:40 | t/p | 463 | 0.10 | 1.25901 | 1.28901 | 1.25901 | 109.53 | 18817.34 |
1494 | 2023.08.24 23:40 | t/p | 478 | 0.10 | 1.25915 | 1.28915 | 1.25915 | 109.72 | 18927.06 |
1495 | 2023.08.25 00:00 | buy | 505 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
1496 | 2023.08.25 00:00 | modify | 505 | 0.10 | 1.25950 | 1.24050 | 1.27050 | ||
1497 | 2023.08.25 01:30 | t/p | 464 | 0.10 | 1.25869 | 1.28869 | 1.25869 | 109.48 | 19036.54 |
1498 | 2023.08.25 01:40 | s/l | 425 | 0.10 | 1.25794 | 1.25794 | 1.28794 | -193.58 | 18842.96 |
1499 | 2023.08.25 02:06 | t/p | 459 | 0.10 | 1.25820 | 1.28820 | 1.25820 | 109.44 | 18952.40 |
1500 | 2023.08.25 02:20 | s/l | 406 | 0.10 | 1.25763 | 1.25763 | 1.28763 | -194.47 | 18757.92 |
1501 | 2023.08.25 03:30 | s/l | 429 | 0.10 | 1.25680 | 1.25680 | 1.28680 | -193.40 | 18564.52 |
1502 | 2023.08.25 03:40 | s/l | 428 | 0.10 | 1.25673 | 1.25673 | 1.28673 | -193.40 | 18371.12 |
1503 | 2023.08.25 03:40 | s/l | 434 | 0.10 | 1.25659 | 1.25659 | 1.28659 | -193.22 | 18177.90 |
1504 | 2023.08.25 03:40 | t/p | 456 | 0.10 | 1.25700 | 1.28700 | 1.25700 | 109.39 | 18287.29 |
1505 | 2023.08.25 04:00 | buy | 506 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
1506 | 2023.08.25 04:00 | modify | 506 | 0.10 | 1.25687 | 1.23787 | 1.26787 | ||
1507 | 2023.08.25 04:40 | s/l | 401 | 0.10 | 1.25602 | 1.25602 | 1.28602 | -194.65 | 18092.64 |
1508 | 2023.08.25 04:40 | s/l | 421 | 0.10 | 1.25614 | 1.25614 | 1.28614 | -193.58 | 17899.06 |
1509 | 2023.08.25 08:00 | buy | 507 | 0.10 | 1.25779 | 0.00000 | 0.00000 | ||
1510 | 2023.08.25 08:00 | modify | 507 | 0.10 | 1.25779 | 1.23879 | 1.26879 | ||
1511 | 2023.08.25 12:00 | buy | 508 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
1512 | 2023.08.25 12:00 | modify | 508 | 0.10 | 1.26186 | 1.24286 | 1.27286 | ||
1513 | 2023.08.25 14:40 | t/p | 452 | 0.10 | 1.25594 | 1.28594 | 1.25594 | 109.39 | 18008.44 |
1514 | 2023.08.25 16:00 | buy | 509 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
1515 | 2023.08.25 16:00 | modify | 509 | 0.10 | 1.25721 | 1.23821 | 1.26821 | ||
1516 | 2023.08.25 20:00 | buy | 510 | 0.10 | 1.25914 | 0.00000 | 0.00000 | ||
1517 | 2023.08.25 20:00 | modify | 510 | 0.10 | 1.25914 | 1.24014 | 1.27014 | ||
1518 | 2023.08.28 00:00 | buy | 511 | 0.10 | 1.25918 | 0.00000 | 0.00000 | ||
1519 | 2023.08.28 00:00 | modify | 511 | 0.10 | 1.25918 | 1.24018 | 1.27018 | ||
1520 | 2023.08.28 04:00 | buy | 512 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
1521 | 2023.08.28 04:00 | modify | 512 | 0.10 | 1.26017 | 1.24117 | 1.27117 | ||
1522 | 2023.08.28 08:00 | buy | 513 | 0.10 | 1.25773 | 0.00000 | 0.00000 | ||
1523 | 2023.08.28 08:00 | modify | 513 | 0.10 | 1.25773 | 1.23873 | 1.26873 | ||
1524 | 2023.08.28 12:00 | buy | 514 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
1525 | 2023.08.28 12:00 | modify | 514 | 0.10 | 1.25897 | 1.23997 | 1.26997 | ||
1526 | 2023.08.28 16:00 | buy | 515 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
1527 | 2023.08.28 16:00 | modify | 515 | 0.10 | 1.25926 | 1.24026 | 1.27026 | ||
1528 | 2023.08.28 20:00 | buy | 516 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
1529 | 2023.08.28 20:00 | modify | 516 | 0.10 | 1.26070 | 1.24170 | 1.27170 | ||
1530 | 2023.08.29 00:00 | sell | 517 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
1531 | 2023.08.29 00:00 | modify | 517 | 0.10 | 1.26104 | 1.28004 | 1.25004 | ||
1532 | 2023.08.29 04:00 | sell | 518 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
1533 | 2023.08.29 04:00 | modify | 518 | 0.10 | 1.26276 | 1.28176 | 1.25176 | ||
1534 | 2023.08.29 08:00 | sell | 519 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
1535 | 2023.08.29 08:00 | modify | 519 | 0.10 | 1.26111 | 1.28011 | 1.25011 | ||
1536 | 2023.08.29 12:00 | sell | 520 | 0.10 | 1.25865 | 0.00000 | 0.00000 | ||
1537 | 2023.08.29 12:00 | modify | 520 | 0.10 | 1.25865 | 1.27765 | 1.24765 | ||
1538 | 2023.08.29 16:00 | buy | 521 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
1539 | 2023.08.29 16:00 | modify | 521 | 0.10 | 1.26142 | 1.24242 | 1.27242 | ||
1540 | 2023.08.29 20:00 | sell | 522 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
1541 | 2023.08.29 20:00 | modify | 522 | 0.10 | 1.26499 | 1.28399 | 1.25399 | ||
1542 | 2023.08.30 00:00 | sell | 523 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
1543 | 2023.08.30 00:00 | modify | 523 | 0.10 | 1.26353 | 1.28253 | 1.25253 | ||
1544 | 2023.08.30 04:00 | buy | 524 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
1545 | 2023.08.30 04:00 | modify | 524 | 0.10 | 1.26333 | 1.24433 | 1.27433 | ||
1546 | 2023.08.30 08:00 | buy | 525 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
1547 | 2023.08.30 08:00 | modify | 525 | 0.10 | 1.26447 | 1.24547 | 1.27547 | ||
1548 | 2023.08.30 12:00 | sell | 526 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
1549 | 2023.08.30 12:00 | modify | 526 | 0.10 | 1.26564 | 1.28464 | 1.25464 | ||
1550 | 2023.08.30 12:20 | t/p | 506 | 0.10 | 1.26787 | 1.23787 | 1.26787 | 109.46 | 18117.91 |
1551 | 2023.08.30 12:20 | t/p | 509 | 0.10 | 1.26821 | 1.23821 | 1.26821 | 109.46 | 18227.37 |
1552 | 2023.08.30 12:30 | t/p | 507 | 0.10 | 1.26879 | 1.23879 | 1.26879 | 109.46 | 18336.83 |
1553 | 2023.08.30 12:30 | t/p | 510 | 0.10 | 1.27014 | 1.24014 | 1.27014 | 109.46 | 18446.30 |
1554 | 2023.08.30 12:30 | t/p | 511 | 0.10 | 1.27018 | 1.24018 | 1.27018 | 109.64 | 18555.94 |
1555 | 2023.08.30 12:30 | t/p | 513 | 0.10 | 1.26873 | 1.23873 | 1.26873 | 109.64 | 18665.58 |
1556 | 2023.08.30 12:30 | t/p | 514 | 0.10 | 1.26997 | 1.23997 | 1.26997 | 109.64 | 18775.22 |
1557 | 2023.08.30 12:40 | t/p | 504 | 0.10 | 1.27057 | 1.24057 | 1.27057 | 109.28 | 18884.51 |
1558 | 2023.08.30 12:40 | t/p | 505 | 0.10 | 1.27050 | 1.24050 | 1.27050 | 109.46 | 18993.97 |
1559 | 2023.08.30 12:40 | t/p | 512 | 0.10 | 1.27117 | 1.24117 | 1.27117 | 109.64 | 19103.61 |
1560 | 2023.08.30 12:40 | t/p | 515 | 0.10 | 1.27026 | 1.24026 | 1.27026 | 109.64 | 19213.25 |
1561 | 2023.08.30 12:40 | t/p | 516 | 0.10 | 1.27170 | 1.24170 | 1.27170 | 109.64 | 19322.90 |
1562 | 2023.08.30 13:30 | t/p | 508 | 0.10 | 1.27286 | 1.24286 | 1.27286 | 109.46 | 19432.36 |
1563 | 2023.08.30 13:30 | t/p | 521 | 0.10 | 1.27242 | 1.24242 | 1.27242 | 109.82 | 19542.18 |
1564 | 2023.08.30 14:05 | t/p | 496 | 0.10 | 1.27419 | 1.24419 | 1.27419 | 108.75 | 19650.93 |
1565 | 2023.08.30 14:15 | t/p | 503 | 0.10 | 1.27445 | 1.24445 | 1.27445 | 109.28 | 19760.21 |
1566 | 2023.08.30 14:15 | t/p | 524 | 0.10 | 1.27433 | 1.24433 | 1.27433 | 110.00 | 19870.21 |
1567 | 2023.08.30 16:00 | sell | 527 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
1568 | 2023.08.30 16:00 | modify | 527 | 0.10 | 1.27236 | 1.29136 | 1.26136 | ||
1569 | 2023.08.30 20:00 | sell | 528 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
1570 | 2023.08.30 20:00 | modify | 528 | 0.10 | 1.27170 | 1.29070 | 1.26070 | ||
1571 | 2023.08.31 00:00 | sell | 529 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
1572 | 2023.08.31 00:00 | modify | 529 | 0.10 | 1.27107 | 1.29007 | 1.26007 | ||
1573 | 2023.08.31 04:00 | sell | 530 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
1574 | 2023.08.31 04:00 | modify | 530 | 0.10 | 1.27201 | 1.29101 | 1.26101 | ||
1575 | 2023.08.31 08:00 | sell | 531 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
1576 | 2023.08.31 08:00 | modify | 531 | 0.10 | 1.27087 | 1.28987 | 1.25987 | ||
1577 | 2023.08.31 12:00 | sell | 532 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
1578 | 2023.08.31 12:00 | modify | 532 | 0.10 | 1.26805 | 1.28705 | 1.25705 | ||
1579 | 2023.08.31 16:00 | buy | 533 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
1580 | 2023.08.31 16:00 | modify | 533 | 0.10 | 1.26680 | 1.24780 | 1.27780 | ||
1581 | 2023.08.31 20:00 | buy | 534 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
1582 | 2023.08.31 20:00 | modify | 534 | 0.10 | 1.26705 | 1.24805 | 1.27805 | ||
1583 | 2023.09.01 00:00 | buy | 535 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
1584 | 2023.09.01 00:00 | modify | 535 | 0.10 | 1.26735 | 1.24835 | 1.27835 | ||
1585 | 2023.09.01 04:00 | sell | 536 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
1586 | 2023.09.01 04:00 | modify | 536 | 0.10 | 1.26597 | 1.28497 | 1.25497 | ||
1587 | 2023.09.01 08:00 | buy | 537 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
1588 | 2023.09.01 08:00 | modify | 537 | 0.10 | 1.26868 | 1.24968 | 1.27968 | ||
1589 | 2023.09.01 12:00 | buy | 538 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
1590 | 2023.09.01 12:00 | modify | 538 | 0.10 | 1.26735 | 1.24835 | 1.27835 | ||
1591 | 2023.09.01 15:20 | t/p | 527 | 0.10 | 1.26136 | 1.29136 | 1.26136 | 109.81 | 19980.02 |
1592 | 2023.09.01 15:30 | t/p | 528 | 0.10 | 1.26070 | 1.29070 | 1.26070 | 109.81 | 20089.83 |
1593 | 2023.09.01 15:30 | t/p | 530 | 0.10 | 1.26101 | 1.29101 | 1.26101 | 109.95 | 20199.79 |
1594 | 2023.09.01 15:40 | t/p | 529 | 0.10 | 1.26007 | 1.29007 | 1.26007 | 109.95 | 20309.74 |
1595 | 2023.09.01 15:40 | t/p | 531 | 0.10 | 1.25987 | 1.28987 | 1.25987 | 109.95 | 20419.69 |
1596 | 2023.09.01 16:00 | buy | 539 | 0.10 | 1.25941 | 0.00000 | 0.00000 | ||
1597 | 2023.09.01 16:00 | modify | 539 | 0.10 | 1.25941 | 1.24041 | 1.27041 | ||
1598 | 2023.09.01 20:00 | buy | 540 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
1599 | 2023.09.01 20:00 | modify | 540 | 0.10 | 1.25892 | 1.23992 | 1.26992 | ||
1600 | 2023.09.04 00:00 | buy | 541 | 0.10 | 1.25935 | 0.00000 | 0.00000 | ||
1601 | 2023.09.04 00:00 | modify | 541 | 0.10 | 1.25935 | 1.24035 | 1.27035 | ||
1602 | 2023.09.04 04:00 | buy | 542 | 0.10 | 1.26058 | 0.00000 | 0.00000 | ||
1603 | 2023.09.04 04:00 | modify | 542 | 0.10 | 1.26058 | 1.24158 | 1.27158 | ||
1604 | 2023.09.04 08:00 | sell | 543 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
1605 | 2023.09.04 08:00 | modify | 543 | 0.10 | 1.26201 | 1.28101 | 1.25101 | ||
1606 | 2023.09.04 12:00 | sell | 544 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
1607 | 2023.09.04 12:00 | modify | 544 | 0.10 | 1.26276 | 1.28176 | 1.25176 | ||
1608 | 2023.09.04 16:00 | sell | 545 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
1609 | 2023.09.04 16:00 | modify | 545 | 0.10 | 1.26239 | 1.28139 | 1.25139 | ||
1610 | 2023.09.04 20:00 | sell | 546 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
1611 | 2023.09.04 20:00 | modify | 546 | 0.10 | 1.26284 | 1.28184 | 1.25184 | ||
1612 | 2023.09.05 00:00 | sell | 547 | 0.10 | 1.26219 | 0.00000 | 0.00000 | ||
1613 | 2023.09.05 00:00 | modify | 547 | 0.10 | 1.26219 | 1.28119 | 1.25119 | ||
1614 | 2023.09.05 04:00 | sell | 548 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
1615 | 2023.09.05 04:00 | modify | 548 | 0.10 | 1.26173 | 1.28073 | 1.25073 | ||
1616 | 2023.09.05 07:40 | t/p | 532 | 0.10 | 1.25705 | 1.28705 | 1.25705 | 109.86 | 20529.55 |
1617 | 2023.09.05 08:00 | buy | 549 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
1618 | 2023.09.05 08:00 | modify | 549 | 0.10 | 1.25657 | 1.23757 | 1.26757 | ||
1619 | 2023.09.05 08:30 | t/p | 526 | 0.10 | 1.25464 | 1.28464 | 1.25464 | 109.72 | 20639.27 |
1620 | 2023.09.05 08:30 | t/p | 536 | 0.10 | 1.25497 | 1.28497 | 1.25497 | 109.91 | 20749.18 |
1621 | 2023.09.05 08:40 | t/p | 522 | 0.10 | 1.25399 | 1.28399 | 1.25399 | 109.67 | 20858.85 |
1622 | 2023.09.05 12:00 | buy | 550 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
1623 | 2023.09.05 12:00 | modify | 550 | 0.10 | 1.25521 | 1.23621 | 1.26621 | ||
1624 | 2023.09.05 16:00 | buy | 551 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
1625 | 2023.09.05 16:00 | modify | 551 | 0.10 | 1.25835 | 1.23935 | 1.26935 | ||
1626 | 2023.09.05 20:00 | buy | 552 | 0.10 | 1.25647 | 0.00000 | 0.00000 | ||
1627 | 2023.09.05 20:00 | modify | 552 | 0.10 | 1.25647 | 1.23747 | 1.26747 | ||
1628 | 2023.09.06 00:00 | buy | 553 | 0.10 | 1.25722 | 0.00000 | 0.00000 | ||
1629 | 2023.09.06 00:00 | modify | 553 | 0.10 | 1.25722 | 1.23822 | 1.26822 | ||
1630 | 2023.09.06 04:00 | close | 523 | 0.10 | 1.25736 | 1.28253 | 1.25253 | 61.37 | 20920.22 |
1631 | 2023.09.06 04:00 | buy | 554 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
1632 | 2023.09.06 04:00 | modify | 554 | 0.10 | 1.25736 | 1.23836 | 1.26836 | ||
1633 | 2023.09.06 08:00 | close | 546 | 0.10 | 1.25572 | 1.28184 | 1.25184 | 71.11 | 20991.32 |
1634 | 2023.09.06 08:00 | buy | 555 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
1635 | 2023.09.06 08:00 | modify | 555 | 0.10 | 1.25572 | 1.23672 | 1.26672 | ||
1636 | 2023.09.06 12:00 | close | 544 | 0.10 | 1.25674 | 1.28176 | 1.25176 | 60.11 | 21051.43 |
1637 | 2023.09.06 12:00 | buy | 556 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
1638 | 2023.09.06 12:00 | modify | 556 | 0.10 | 1.25674 | 1.23774 | 1.26774 | ||
1639 | 2023.09.06 13:40 | s/l | 497 | 0.10 | 1.25258 | 1.25258 | 1.28258 | -192.51 | 20858.92 |
1640 | 2023.09.06 13:40 | s/l | 500 | 0.10 | 1.25271 | 1.25271 | 1.28271 | -191.97 | 20666.96 |
1641 | 2023.09.06 14:06 | s/l | 501 | 0.10 | 1.25157 | 1.25157 | 1.28157 | -191.97 | 20474.99 |
1642 | 2023.09.06 14:06 | t/p | 518 | 0.10 | 1.25176 | 1.28176 | 1.25176 | 109.62 | 20584.61 |
1643 | 2023.09.06 14:20 | t/p | 543 | 0.10 | 1.25101 | 1.28101 | 1.25101 | 109.91 | 20694.52 |
1644 | 2023.09.06 14:20 | t/p | 545 | 0.10 | 1.25139 | 1.28139 | 1.25139 | 109.91 | 20804.42 |
1645 | 2023.09.06 14:20 | t/p | 547 | 0.10 | 1.25119 | 1.28119 | 1.25119 | 109.95 | 20914.38 |
1646 | 2023.09.06 14:20 | t/p | 548 | 0.10 | 1.25073 | 1.28073 | 1.25073 | 109.95 | 21024.33 |
1647 | 2023.09.06 14:33 | t/p | 517 | 0.10 | 1.25004 | 1.28004 | 1.25004 | 109.62 | 21133.95 |
1648 | 2023.09.06 14:33 | t/p | 519 | 0.10 | 1.25011 | 1.28011 | 1.25011 | 109.62 | 21243.58 |
1649 | 2023.09.06 14:33 | s/l | 535 | 0.10 | 1.24835 | 1.24835 | 1.27835 | -190.54 | 21053.04 |
1650 | 2023.09.06 14:33 | s/l | 537 | 0.10 | 1.24968 | 1.24968 | 1.27968 | -190.54 | 20862.50 |
1651 | 2023.09.06 14:33 | s/l | 538 | 0.10 | 1.24835 | 1.24835 | 1.27835 | -190.54 | 20671.97 |
1652 | 2023.09.06 16:00 | buy | 557 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
1653 | 2023.09.06 16:00 | modify | 557 | 0.10 | 1.25005 | 1.23105 | 1.26105 | ||
1654 | 2023.09.06 20:00 | buy | 558 | 0.10 | 1.25073 | 0.00000 | 0.00000 | ||
1655 | 2023.09.06 20:00 | modify | 558 | 0.10 | 1.25073 | 1.23173 | 1.26173 | ||
1656 | 2023.09.07 00:00 | buy | 559 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
1657 | 2023.09.07 00:00 | modify | 559 | 0.10 | 1.25008 | 1.23108 | 1.26108 | ||
1658 | 2023.09.07 04:00 | buy | 560 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
1659 | 2023.09.07 04:00 | modify | 560 | 0.10 | 1.25069 | 1.23169 | 1.26169 | ||
1660 | 2023.09.07 06:40 | s/l | 533 | 0.10 | 1.24780 | 1.24780 | 1.27780 | -191.25 | 20480.71 |
1661 | 2023.09.07 06:40 | s/l | 534 | 0.10 | 1.24805 | 1.24805 | 1.27805 | -191.25 | 20289.46 |
1662 | 2023.09.07 07:30 | s/l | 502 | 0.10 | 1.24705 | 1.24705 | 1.27705 | -192.51 | 20096.95 |
1663 | 2023.09.07 07:30 | t/p | 520 | 0.10 | 1.24765 | 1.27765 | 1.24765 | 109.48 | 20206.44 |
1664 | 2023.09.07 08:00 | buy | 561 | 0.10 | 1.24754 | 0.00000 | 0.00000 | ||
1665 | 2023.09.07 08:00 | modify | 561 | 0.10 | 1.24754 | 1.22854 | 1.25854 | ||
1666 | 2023.09.07 10:40 | s/l | 525 | 0.10 | 1.24547 | 1.24547 | 1.27547 | -191.79 | 20014.65 |
1667 | 2023.09.07 12:00 | buy | 562 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
1668 | 2023.09.07 12:00 | modify | 562 | 0.10 | 1.24632 | 1.22732 | 1.25732 | ||
1669 | 2023.09.07 16:00 | buy | 563 | 0.10 | 1.24872 | 0.00000 | 0.00000 | ||
1670 | 2023.09.07 16:00 | modify | 563 | 0.10 | 1.24872 | 1.22972 | 1.25972 | ||
1671 | 2023.09.07 20:00 | buy | 564 | 0.10 | 1.24732 | 0.00000 | 0.00000 | ||
1672 | 2023.09.07 20:00 | modify | 564 | 0.10 | 1.24732 | 1.22832 | 1.25832 | ||
1673 | 2023.09.08 00:00 | buy | 565 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
1674 | 2023.09.08 00:00 | modify | 565 | 0.10 | 1.24779 | 1.22879 | 1.25879 | ||
1675 | 2023.09.08 04:00 | buy | 566 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
1676 | 2023.09.08 04:00 | modify | 566 | 0.10 | 1.24984 | 1.23084 | 1.26084 | ||
1677 | 2023.09.08 08:00 | buy | 567 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
1678 | 2023.09.08 08:00 | modify | 567 | 0.10 | 1.24960 | 1.23060 | 1.26060 | ||
1679 | 2023.09.08 12:00 | buy | 568 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
1680 | 2023.09.08 12:00 | modify | 568 | 0.10 | 1.24850 | 1.22950 | 1.25950 | ||
1681 | 2023.09.08 16:00 | buy | 569 | 0.10 | 1.24766 | 0.00000 | 0.00000 | ||
1682 | 2023.09.08 16:00 | modify | 569 | 0.10 | 1.24766 | 1.22866 | 1.25866 | ||
1683 | 2023.09.08 20:00 | buy | 570 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
1684 | 2023.09.08 20:00 | modify | 570 | 0.10 | 1.24577 | 1.22677 | 1.25677 | ||
1685 | 2023.09.11 00:00 | buy | 571 | 0.10 | 1.24914 | 0.00000 | 0.00000 | ||
1686 | 2023.09.11 00:00 | modify | 571 | 0.10 | 1.24914 | 1.23014 | 1.26014 | ||
1687 | 2023.09.11 04:00 | sell | 572 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
1688 | 2023.09.11 04:00 | modify | 572 | 0.10 | 1.25010 | 1.26910 | 1.23910 | ||
1689 | 2023.09.11 08:00 | sell | 573 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
1690 | 2023.09.11 08:00 | modify | 573 | 0.10 | 1.25226 | 1.27126 | 1.24126 | ||
1691 | 2023.09.11 12:00 | sell | 574 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
1692 | 2023.09.11 12:00 | modify | 574 | 0.10 | 1.25147 | 1.27047 | 1.24047 | ||
1693 | 2023.09.11 16:00 | close | 570 | 0.10 | 1.25265 | 1.22677 | 1.25677 | 68.62 | 20083.27 |
1694 | 2023.09.11 16:00 | sell | 575 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
1695 | 2023.09.11 16:00 | modify | 575 | 0.10 | 1.25265 | 1.27165 | 1.24165 | ||
1696 | 2023.09.11 20:00 | close | 562 | 0.10 | 1.25117 | 1.22732 | 1.25732 | 48.14 | 20131.41 |
1697 | 2023.09.11 20:00 | sell | 576 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
1698 | 2023.09.11 20:00 | modify | 576 | 0.10 | 1.25117 | 1.27017 | 1.24017 | ||
1699 | 2023.09.12 00:00 | close | 564 | 0.10 | 1.25075 | 1.22832 | 1.25832 | 33.76 | 20165.17 |
1700 | 2023.09.12 00:00 | sell | 577 | 0.10 | 1.25075 | 0.00000 | 0.00000 | ||
1701 | 2023.09.12 00:00 | modify | 577 | 0.10 | 1.25075 | 1.26975 | 1.23975 | ||
1702 | 2023.09.12 04:00 | close | 561 | 0.10 | 1.25164 | 1.22854 | 1.25854 | 40.46 | 20205.64 |
1703 | 2023.09.12 04:00 | sell | 578 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
1704 | 2023.09.12 04:00 | modify | 578 | 0.10 | 1.25164 | 1.27064 | 1.24064 | ||
1705 | 2023.09.12 08:00 | close | 575 | 0.10 | 1.24882 | 1.27165 | 1.24165 | 38.25 | 20243.89 |
1706 | 2023.09.12 08:00 | sell | 579 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
1707 | 2023.09.12 08:00 | modify | 579 | 0.10 | 1.24852 | 1.26752 | 1.23752 | ||
1708 | 2023.09.12 12:00 | close | 573 | 0.10 | 1.24729 | 1.27126 | 1.24126 | 49.65 | 20293.54 |
1709 | 2023.09.12 12:00 | sell | 580 | 0.10 | 1.24699 | 0.00000 | 0.00000 | ||
1710 | 2023.09.12 12:00 | modify | 580 | 0.10 | 1.24699 | 1.26599 | 1.23599 | ||
1711 | 2023.09.12 16:00 | close | 578 | 0.10 | 1.24785 | 1.27064 | 1.24064 | 37.90 | 20331.44 |
1712 | 2023.09.12 16:00 | sell | 581 | 0.10 | 1.24755 | 0.00000 | 0.00000 | ||
1713 | 2023.09.12 16:00 | modify | 581 | 0.10 | 1.24755 | 1.26655 | 1.23655 | ||
1714 | 2023.09.12 20:00 | close | 574 | 0.10 | 1.24947 | 1.27047 | 1.24047 | 19.95 | 20351.39 |
1715 | 2023.09.12 20:00 | sell | 582 | 0.10 | 1.24917 | 0.00000 | 0.00000 | ||
1716 | 2023.09.12 20:00 | modify | 582 | 0.10 | 1.24917 | 1.26817 | 1.23817 | ||
1717 | 2023.09.13 00:00 | close | 576 | 0.10 | 1.24935 | 1.27017 | 1.24017 | 18.11 | 20369.50 |
1718 | 2023.09.13 00:00 | sell | 583 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
1719 | 2023.09.13 00:00 | modify | 583 | 0.10 | 1.24905 | 1.26805 | 1.23805 | ||
1720 | 2023.09.13 04:00 | close | 577 | 0.10 | 1.24911 | 1.26975 | 1.23975 | 16.35 | 20385.85 |
1721 | 2023.09.13 04:00 | sell | 584 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
1722 | 2023.09.13 04:00 | modify | 584 | 0.10 | 1.24881 | 1.26781 | 1.23781 | ||
1723 | 2023.09.13 08:00 | close | 572 | 0.10 | 1.24713 | 1.26910 | 1.23910 | 29.61 | 20415.46 |
1724 | 2023.09.13 08:00 | sell | 585 | 0.10 | 1.24683 | 0.00000 | 0.00000 | ||
1725 | 2023.09.13 08:00 | modify | 585 | 0.10 | 1.24683 | 1.26583 | 1.23583 | ||
1726 | 2023.09.13 12:00 | close | 582 | 0.10 | 1.24754 | 1.26817 | 1.23817 | 16.25 | 20431.71 |
1727 | 2023.09.13 12:00 | sell | 586 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
1728 | 2023.09.13 12:00 | modify | 586 | 0.10 | 1.24724 | 1.26624 | 1.23624 | ||
1729 | 2023.09.13 16:00 | close | 569 | 0.10 | 1.24870 | 1.22866 | 1.25866 | 9.86 | 20441.58 |
1730 | 2023.09.13 16:00 | sell | 587 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
1731 | 2023.09.13 16:00 | modify | 587 | 0.10 | 1.24870 | 1.26770 | 1.23770 | ||
1732 | 2023.09.13 20:00 | close | 565 | 0.10 | 1.24874 | 1.22879 | 1.25879 | 8.96 | 20450.54 |
1733 | 2023.09.13 20:00 | sell | 588 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
1734 | 2023.09.13 20:00 | modify | 588 | 0.10 | 1.24874 | 1.26774 | 1.23774 | ||
1735 | 2023.09.14 00:00 | close | 568 | 0.10 | 1.24891 | 1.22950 | 1.25950 | 3.03 | 20453.56 |
1736 | 2023.09.14 00:00 | sell | 589 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
1737 | 2023.09.14 00:00 | modify | 589 | 0.10 | 1.24891 | 1.26791 | 1.23791 | ||
1738 | 2023.09.14 04:00 | close | 563 | 0.10 | 1.24969 | 1.22972 | 1.25972 | 8.45 | 20462.01 |
1739 | 2023.09.14 04:00 | sell | 590 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
1740 | 2023.09.14 04:00 | modify | 590 | 0.10 | 1.24969 | 1.26869 | 1.23869 | ||
1741 | 2023.09.14 08:00 | close | 590 | 0.10 | 1.24884 | 1.26869 | 1.23869 | 8.50 | 20470.51 |
1742 | 2023.09.14 08:00 | sell | 591 | 0.10 | 1.24854 | 0.00000 | 0.00000 | ||
1743 | 2023.09.14 08:00 | modify | 591 | 0.10 | 1.24854 | 1.26754 | 1.23754 | ||
1744 | 2023.09.14 12:00 | close | 583 | 0.10 | 1.24786 | 1.26805 | 1.23805 | 11.76 | 20482.27 |
1745 | 2023.09.14 12:00 | sell | 592 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
1746 | 2023.09.14 12:00 | modify | 592 | 0.10 | 1.24756 | 1.26656 | 1.23656 | ||
1747 | 2023.09.14 12:40 | s/l | 542 | 0.10 | 1.24158 | 1.24158 | 1.27158 | -192.15 | 20290.12 |
1748 | 2023.09.14 14:40 | s/l | 539 | 0.10 | 1.24041 | 1.24041 | 1.27041 | -192.33 | 20097.80 |
1749 | 2023.09.14 14:40 | s/l | 541 | 0.10 | 1.24035 | 1.24035 | 1.27035 | -192.15 | 19905.65 |
1750 | 2023.09.14 16:00 | buy | 593 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
1751 | 2023.09.14 16:00 | modify | 593 | 0.10 | 1.24106 | 1.22206 | 1.25206 | ||
1752 | 2023.09.14 17:40 | s/l | 540 | 0.10 | 1.23992 | 1.23992 | 1.26992 | -192.33 | 19713.32 |
1753 | 2023.09.14 20:00 | buy | 594 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
1754 | 2023.09.14 20:00 | modify | 594 | 0.10 | 1.24093 | 1.22193 | 1.25193 | ||
1755 | 2023.09.15 00:00 | buy | 595 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
1756 | 2023.09.15 00:00 | modify | 595 | 0.10 | 1.24035 | 1.22135 | 1.25135 | ||
1757 | 2023.09.15 04:00 | buy | 596 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
1758 | 2023.09.15 04:00 | modify | 596 | 0.10 | 1.24248 | 1.22348 | 1.25348 | ||
1759 | 2023.09.15 08:00 | close | 589 | 0.10 | 1.24381 | 1.26791 | 1.23791 | 50.95 | 19764.27 |
1760 | 2023.09.15 08:00 | sell | 597 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
1761 | 2023.09.15 08:00 | modify | 597 | 0.10 | 1.24351 | 1.26251 | 1.23251 | ||
1762 | 2023.09.15 12:00 | close | 584 | 0.10 | 1.24089 | 1.26781 | 1.23781 | 79.01 | 19843.29 |
1763 | 2023.09.15 12:00 | sell | 598 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
1764 | 2023.09.15 12:00 | modify | 598 | 0.10 | 1.24059 | 1.25959 | 1.22959 | ||
1765 | 2023.09.15 12:40 | s/l | 551 | 0.10 | 1.23935 | 1.23935 | 1.26935 | -192.15 | 19651.14 |
1766 | 2023.09.15 16:00 | buy | 599 | 0.10 | 1.23921 | 0.00000 | 0.00000 | ||
1767 | 2023.09.15 16:00 | modify | 599 | 0.10 | 1.23921 | 1.22021 | 1.25021 | ||
1768 | 2023.09.15 18:40 | s/l | 553 | 0.10 | 1.23822 | 1.23822 | 1.26822 | -191.97 | 19459.17 |
1769 | 2023.09.15 18:40 | s/l | 554 | 0.10 | 1.23836 | 1.23836 | 1.26836 | -191.97 | 19267.20 |
1770 | 2023.09.15 20:00 | buy | 600 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
1771 | 2023.09.15 20:00 | modify | 600 | 0.10 | 1.23871 | 1.21971 | 1.24971 | ||
1772 | 2023.09.15 23:59 | s/l | 556 | 0.10 | 1.23774 | 1.23774 | 1.26774 | -191.97 | 19075.23 |
1773 | 2023.09.18 00:00 | buy | 601 | 0.10 | 1.23998 | 0.00000 | 0.00000 | ||
1774 | 2023.09.18 00:00 | modify | 601 | 0.10 | 1.23998 | 1.22098 | 1.25098 | ||
1775 | 2023.09.18 04:00 | sell | 602 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
1776 | 2023.09.18 04:00 | modify | 602 | 0.10 | 1.23872 | 1.25772 | 1.22772 | ||
1777 | 2023.09.18 08:00 | close | 588 | 0.10 | 1.23823 | 1.26774 | 1.23774 | 104.86 | 19180.10 |
1778 | 2023.09.18 08:00 | buy | 603 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
1779 | 2023.09.18 08:00 | modify | 603 | 0.10 | 1.23823 | 1.21923 | 1.24923 | ||
1780 | 2023.09.18 08:05 | s/l | 549 | 0.10 | 1.23757 | 1.23757 | 1.26757 | -192.33 | 18987.77 |
1781 | 2023.09.18 08:05 | s/l | 552 | 0.10 | 1.23747 | 1.23747 | 1.26747 | -192.33 | 18795.44 |
1782 | 2023.09.18 08:05 | t/p | 579 | 0.10 | 1.23752 | 1.26752 | 1.23752 | 109.72 | 18905.16 |
1783 | 2023.09.18 08:05 | t/p | 587 | 0.10 | 1.23770 | 1.26770 | 1.23770 | 109.77 | 19014.92 |
1784 | 2023.09.18 08:05 | t/p | 591 | 0.10 | 1.23754 | 1.26754 | 1.23754 | 109.91 | 19124.83 |
1785 | 2023.09.18 12:00 | buy | 604 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
1786 | 2023.09.18 12:00 | modify | 604 | 0.10 | 1.23862 | 1.21962 | 1.24962 | ||
1787 | 2023.09.18 16:00 | buy | 605 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
1788 | 2023.09.18 16:00 | modify | 605 | 0.10 | 1.24037 | 1.22137 | 1.25137 | ||
1789 | 2023.09.18 20:00 | buy | 606 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
1790 | 2023.09.18 20:00 | modify | 606 | 0.10 | 1.23845 | 1.21945 | 1.24945 | ||
1791 | 2023.09.19 00:00 | buy | 607 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
1792 | 2023.09.19 00:00 | modify | 607 | 0.10 | 1.23857 | 1.21957 | 1.24957 | ||
1793 | 2023.09.19 04:00 | buy | 608 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
1794 | 2023.09.19 04:00 | modify | 608 | 0.10 | 1.23809 | 1.21909 | 1.24909 | ||
1795 | 2023.09.19 08:00 | close | 592 | 0.10 | 1.23916 | 1.26656 | 1.23656 | 83.86 | 19208.69 |
1796 | 2023.09.19 08:00 | buy | 609 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
1797 | 2023.09.19 08:00 | modify | 609 | 0.10 | 1.23916 | 1.22016 | 1.25016 | ||
1798 | 2023.09.19 12:00 | close | 581 | 0.10 | 1.24145 | 1.26655 | 1.23655 | 60.67 | 19269.36 |
1799 | 2023.09.19 12:00 | buy | 610 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
1800 | 2023.09.19 12:00 | modify | 610 | 0.10 | 1.24145 | 1.22245 | 1.25245 | ||
1801 | 2023.09.19 16:00 | close | 586 | 0.10 | 1.23931 | 1.26624 | 1.23624 | 79.02 | 19348.38 |
1802 | 2023.09.19 16:00 | sell | 611 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
1803 | 2023.09.19 16:00 | modify | 611 | 0.10 | 1.23901 | 1.25801 | 1.22801 | ||
1804 | 2023.09.19 20:00 | close | 580 | 0.10 | 1.23982 | 1.26599 | 1.23599 | 71.37 | 19419.75 |
1805 | 2023.09.19 20:00 | sell | 612 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
1806 | 2023.09.19 20:00 | modify | 612 | 0.10 | 1.23952 | 1.25852 | 1.22852 | ||
1807 | 2023.09.20 00:00 | close | 585 | 0.10 | 1.23956 | 1.26583 | 1.23583 | 72.37 | 19492.12 |
1808 | 2023.09.20 00:00 | sell | 613 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
1809 | 2023.09.20 00:00 | modify | 613 | 0.10 | 1.23926 | 1.25826 | 1.22826 | ||
1810 | 2023.09.20 04:00 | close | 597 | 0.10 | 1.23887 | 1.26251 | 1.23251 | 46.26 | 19538.38 |
1811 | 2023.09.20 04:00 | buy | 614 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
1812 | 2023.09.20 04:00 | modify | 614 | 0.10 | 1.23887 | 1.21987 | 1.24987 | ||
1813 | 2023.09.20 06:06 | s/l | 555 | 0.10 | 1.23672 | 1.23672 | 1.26672 | -192.51 | 19345.87 |
1814 | 2023.09.20 06:20 | s/l | 550 | 0.10 | 1.23621 | 1.23621 | 1.26621 | -192.69 | 19153.19 |
1815 | 2023.09.20 08:00 | buy | 615 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
1816 | 2023.09.20 08:00 | modify | 615 | 0.10 | 1.23632 | 1.21732 | 1.24732 | ||
1817 | 2023.09.20 12:00 | buy | 616 | 0.10 | 1.23709 | 0.00000 | 0.00000 | ||
1818 | 2023.09.20 12:00 | modify | 616 | 0.10 | 1.23709 | 1.21809 | 1.24809 | ||
1819 | 2023.09.20 16:00 | close | 615 | 0.10 | 1.23866 | 1.21732 | 1.24732 | 23.40 | 19176.59 |
1820 | 2023.09.20 16:00 | buy | 617 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
1821 | 2023.09.20 16:00 | modify | 617 | 0.10 | 1.23896 | 1.21996 | 1.24996 | ||
1822 | 2023.09.20 20:00 | close | 598 | 0.10 | 1.23425 | 1.25959 | 1.22959 | 63.26 | 19239.85 |
1823 | 2023.09.20 20:00 | buy | 618 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
1824 | 2023.09.20 20:00 | modify | 618 | 0.10 | 1.23425 | 1.21525 | 1.24525 | ||
1825 | 2023.09.21 00:00 | close | 612 | 0.10 | 1.23297 | 1.25852 | 1.22852 | 65.31 | 19305.16 |
1826 | 2023.09.21 00:00 | buy | 619 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
1827 | 2023.09.21 00:00 | modify | 619 | 0.10 | 1.23297 | 1.21397 | 1.24397 | ||
1828 | 2023.09.21 00:30 | s/l | 558 | 0.10 | 1.23173 | 1.23173 | 1.26173 | -193.04 | 19112.12 |
1829 | 2023.09.21 00:40 | s/l | 557 | 0.10 | 1.23105 | 1.23105 | 1.26105 | -193.04 | 18919.07 |
1830 | 2023.09.21 00:40 | s/l | 559 | 0.10 | 1.23108 | 1.23108 | 1.26108 | -192.51 | 18726.57 |
1831 | 2023.09.21 00:40 | s/l | 560 | 0.10 | 1.23169 | 1.23169 | 1.26169 | -192.51 | 18534.06 |
1832 | 2023.09.21 02:40 | s/l | 566 | 0.10 | 1.23084 | 1.23084 | 1.26084 | -192.33 | 18341.73 |
1833 | 2023.09.21 02:40 | s/l | 567 | 0.10 | 1.23060 | 1.23060 | 1.26060 | -192.33 | 18149.41 |
1834 | 2023.09.21 04:00 | buy | 620 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
1835 | 2023.09.21 04:00 | modify | 620 | 0.10 | 1.23247 | 1.21347 | 1.24347 | ||
1836 | 2023.09.21 07:40 | s/l | 571 | 0.10 | 1.23014 | 1.23014 | 1.26014 | -192.15 | 17957.26 |
1837 | 2023.09.21 08:00 | buy | 621 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
1838 | 2023.09.21 08:00 | modify | 621 | 0.10 | 1.23157 | 1.21257 | 1.24257 | ||
1839 | 2023.09.21 11:20 | t/p | 611 | 0.10 | 1.22801 | 1.25801 | 1.22801 | 109.81 | 18067.07 |
1840 | 2023.09.21 11:20 | t/p | 613 | 0.10 | 1.22826 | 1.25826 | 1.22826 | 109.86 | 18176.93 |
1841 | 2023.09.21 11:30 | t/p | 602 | 0.10 | 1.22772 | 1.25772 | 1.22772 | 109.77 | 18286.70 |
1842 | 2023.09.21 11:40 | s/l | 596 | 0.10 | 1.22348 | 1.22348 | 1.25348 | -191.07 | 18095.62 |
1843 | 2023.09.21 12:00 | buy | 622 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
1844 | 2023.09.21 12:00 | modify | 622 | 0.10 | 1.22709 | 1.20809 | 1.23809 | ||
1845 | 2023.09.21 16:00 | buy | 623 | 0.10 | 1.22997 | 0.00000 | 0.00000 | ||
1846 | 2023.09.21 16:00 | modify | 623 | 0.10 | 1.22997 | 1.21097 | 1.24097 | ||
1847 | 2023.09.21 20:00 | buy | 624 | 0.10 | 1.22951 | 0.00000 | 0.00000 | ||
1848 | 2023.09.21 20:00 | modify | 624 | 0.10 | 1.22951 | 1.21051 | 1.24051 | ||
1849 | 2023.09.22 00:00 | buy | 625 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
1850 | 2023.09.22 00:00 | modify | 625 | 0.10 | 1.22955 | 1.21055 | 1.24055 | ||
1851 | 2023.09.22 04:00 | buy | 626 | 0.10 | 1.22813 | 0.00000 | 0.00000 | ||
1852 | 2023.09.22 04:00 | modify | 626 | 0.10 | 1.22813 | 1.20913 | 1.23913 | ||
1853 | 2023.09.22 08:00 | buy | 627 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
1854 | 2023.09.22 08:00 | modify | 627 | 0.10 | 1.22689 | 1.20789 | 1.23789 | ||
1855 | 2023.09.22 12:00 | buy | 628 | 0.10 | 1.22576 | 0.00000 | 0.00000 | ||
1856 | 2023.09.22 12:00 | modify | 628 | 0.10 | 1.22576 | 1.20676 | 1.23676 | ||
1857 | 2023.09.22 16:00 | buy | 629 | 0.10 | 1.22577 | 0.00000 | 0.00000 | ||
1858 | 2023.09.22 16:00 | modify | 629 | 0.10 | 1.22577 | 1.20677 | 1.23677 | ||
1859 | 2023.09.22 20:00 | buy | 630 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
1860 | 2023.09.22 20:00 | modify | 630 | 0.10 | 1.22414 | 1.20514 | 1.23514 | ||
1861 | 2023.09.25 00:00 | close | 630 | 0.10 | 1.22406 | 1.20514 | 1.23514 | -0.98 | 18094.64 |
1862 | 2023.09.25 00:00 | buy | 631 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
1863 | 2023.09.25 00:00 | modify | 631 | 0.10 | 1.22436 | 1.20536 | 1.23536 | ||
1864 | 2023.09.25 04:00 | close | 631 | 0.10 | 1.22384 | 1.20536 | 1.23536 | -5.20 | 18089.44 |
1865 | 2023.09.25 04:00 | buy | 632 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
1866 | 2023.09.25 04:00 | modify | 632 | 0.10 | 1.22414 | 1.20514 | 1.23514 | ||
1867 | 2023.09.25 08:00 | close | 632 | 0.10 | 1.22412 | 1.20514 | 1.23514 | -0.20 | 18089.24 |
1868 | 2023.09.25 08:00 | buy | 633 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
1869 | 2023.09.25 08:00 | modify | 633 | 0.10 | 1.22442 | 1.20542 | 1.23542 | ||
1870 | 2023.09.25 08:40 | s/l | 593 | 0.10 | 1.22206 | 1.22206 | 1.25206 | -191.61 | 17897.63 |
1871 | 2023.09.25 08:40 | s/l | 594 | 0.10 | 1.22193 | 1.22193 | 1.25193 | -191.61 | 17706.02 |
1872 | 2023.09.25 08:40 | s/l | 610 | 0.10 | 1.22245 | 1.22245 | 1.25245 | -191.07 | 17514.95 |
1873 | 2023.09.25 09:05 | s/l | 605 | 0.10 | 1.22137 | 1.22137 | 1.25137 | -191.25 | 17323.69 |
1874 | 2023.09.25 09:15 | s/l | 595 | 0.10 | 1.22135 | 1.22135 | 1.25135 | -191.43 | 17132.26 |
1875 | 2023.09.25 12:00 | buy | 634 | 0.10 | 1.22236 | 0.00000 | 0.00000 | ||
1876 | 2023.09.25 12:00 | modify | 634 | 0.10 | 1.22236 | 1.20336 | 1.23336 | ||
1877 | 2023.09.25 13:30 | s/l | 601 | 0.10 | 1.22098 | 1.22098 | 1.25098 | -191.25 | 16941.01 |
1878 | 2023.09.25 13:40 | s/l | 599 | 0.10 | 1.22021 | 1.22021 | 1.25021 | -191.43 | 16749.58 |
1879 | 2023.09.25 13:40 | s/l | 609 | 0.10 | 1.22016 | 1.22016 | 1.25016 | -191.07 | 16558.50 |
1880 | 2023.09.25 13:40 | s/l | 614 | 0.10 | 1.21987 | 1.21987 | 1.24987 | -190.90 | 16367.61 |
1881 | 2023.09.25 13:40 | s/l | 617 | 0.10 | 1.21996 | 1.21996 | 1.24996 | -190.90 | 16176.71 |
1882 | 2023.09.25 14:40 | s/l | 600 | 0.10 | 1.21971 | 1.21971 | 1.24971 | -191.43 | 15985.28 |
1883 | 2023.09.25 14:40 | s/l | 604 | 0.10 | 1.21962 | 1.21962 | 1.24962 | -191.25 | 15794.03 |
1884 | 2023.09.25 14:40 | s/l | 606 | 0.10 | 1.21945 | 1.21945 | 1.24945 | -191.25 | 15602.77 |
1885 | 2023.09.25 14:40 | s/l | 607 | 0.10 | 1.21957 | 1.21957 | 1.24957 | -191.07 | 15411.70 |
1886 | 2023.09.25 16:00 | buy | 635 | 0.10 | 1.22184 | 0.00000 | 0.00000 | ||
1887 | 2023.09.25 16:00 | modify | 635 | 0.10 | 1.22184 | 1.20284 | 1.23284 | ||
1888 | 2023.09.25 20:00 | buy | 636 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
1889 | 2023.09.25 20:00 | modify | 636 | 0.10 | 1.22141 | 1.20241 | 1.23241 | ||
1890 | 2023.09.26 00:00 | buy | 637 | 0.10 | 1.22154 | 0.00000 | 0.00000 | ||
1891 | 2023.09.26 00:00 | modify | 637 | 0.10 | 1.22154 | 1.20254 | 1.23254 | ||
1892 | 2023.09.26 04:00 | buy | 638 | 0.10 | 1.22000 | 0.00000 | 0.00000 | ||
1893 | 2023.09.26 04:00 | modify | 638 | 0.10 | 1.22000 | 1.20100 | 1.23100 | ||
1894 | 2023.09.26 06:06 | s/l | 603 | 0.10 | 1.21923 | 1.21923 | 1.24923 | -191.43 | 15220.27 |
1895 | 2023.09.26 06:06 | s/l | 608 | 0.10 | 1.21909 | 1.21909 | 1.24909 | -191.25 | 15029.02 |
1896 | 2023.09.26 06:20 | s/l | 616 | 0.10 | 1.21809 | 1.21809 | 1.24809 | -191.07 | 14837.94 |
1897 | 2023.09.26 08:00 | buy | 639 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
1898 | 2023.09.26 08:00 | modify | 639 | 0.10 | 1.21756 | 1.19856 | 1.22856 | ||
1899 | 2023.09.26 12:00 | buy | 640 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
1900 | 2023.09.26 12:00 | modify | 640 | 0.10 | 1.21796 | 1.19896 | 1.22896 | ||
1901 | 2023.09.26 16:00 | buy | 641 | 0.10 | 1.21682 | 0.00000 | 0.00000 | ||
1902 | 2023.09.26 16:00 | modify | 641 | 0.10 | 1.21682 | 1.19782 | 1.22782 | ||
1903 | 2023.09.26 20:00 | buy | 642 | 0.10 | 1.21592 | 0.00000 | 0.00000 | ||
1904 | 2023.09.26 20:00 | modify | 642 | 0.10 | 1.21592 | 1.19692 | 1.22692 | ||
1905 | 2023.09.26 20:15 | s/l | 618 | 0.10 | 1.21525 | 1.21525 | 1.24525 | -191.07 | 14646.87 |
1906 | 2023.09.27 00:00 | buy | 643 | 0.10 | 1.21486 | 0.00000 | 0.00000 | ||
1907 | 2023.09.27 00:00 | modify | 643 | 0.10 | 1.21486 | 1.19586 | 1.22586 | ||
1908 | 2023.09.27 04:00 | buy | 644 | 0.10 | 1.21442 | 0.00000 | 0.00000 | ||
1909 | 2023.09.27 04:00 | modify | 644 | 0.10 | 1.21442 | 1.19542 | 1.22542 | ||
1910 | 2023.09.27 04:15 | s/l | 619 | 0.10 | 1.21397 | 1.21397 | 1.24397 | -190.72 | 14456.15 |
1911 | 2023.09.27 08:00 | buy | 645 | 0.10 | 1.21508 | 0.00000 | 0.00000 | ||
1912 | 2023.09.27 08:00 | modify | 645 | 0.10 | 1.21508 | 1.19608 | 1.22608 | ||
1913 | 2023.09.27 11:40 | s/l | 620 | 0.10 | 1.21347 | 1.21347 | 1.24347 | -190.72 | 14265.44 |
1914 | 2023.09.27 12:00 | buy | 646 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
1915 | 2023.09.27 12:00 | modify | 646 | 0.10 | 1.21415 | 1.19515 | 1.22515 | ||
1916 | 2023.09.27 15:05 | s/l | 621 | 0.10 | 1.21257 | 1.21257 | 1.24257 | -190.72 | 14074.72 |
1917 | 2023.09.27 16:00 | buy | 647 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
1918 | 2023.09.27 16:00 | modify | 647 | 0.10 | 1.21333 | 1.19433 | 1.22433 | ||
1919 | 2023.09.27 20:00 | buy | 648 | 0.10 | 1.21417 | 0.00000 | 0.00000 | ||
1920 | 2023.09.27 20:00 | modify | 648 | 0.10 | 1.21417 | 1.19517 | 1.22517 | ||
1921 | 2023.09.28 00:00 | buy | 649 | 0.10 | 1.21381 | 0.00000 | 0.00000 | ||
1922 | 2023.09.28 00:00 | modify | 649 | 0.10 | 1.21381 | 1.19481 | 1.22481 | ||
1923 | 2023.09.28 04:00 | buy | 650 | 0.10 | 1.21397 | 0.00000 | 0.00000 | ||
1924 | 2023.09.28 04:00 | modify | 650 | 0.10 | 1.21397 | 1.19497 | 1.22497 | ||
1925 | 2023.09.28 08:00 | buy | 651 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
1926 | 2023.09.28 08:00 | modify | 651 | 0.10 | 1.21559 | 1.19659 | 1.22659 | ||
1927 | 2023.09.28 12:00 | buy | 652 | 0.10 | 1.22103 | 0.00000 | 0.00000 | ||
1928 | 2023.09.28 12:00 | modify | 652 | 0.10 | 1.22103 | 1.20203 | 1.23203 | ||
1929 | 2023.09.28 16:00 | buy | 653 | 0.10 | 1.22235 | 0.00000 | 0.00000 | ||
1930 | 2023.09.28 16:00 | modify | 653 | 0.10 | 1.22235 | 1.20335 | 1.23335 | ||
1931 | 2023.09.28 20:00 | buy | 654 | 0.10 | 1.22022 | 0.00000 | 0.00000 | ||
1932 | 2023.09.28 20:00 | modify | 654 | 0.10 | 1.22022 | 1.20122 | 1.23122 | ||
1933 | 2023.09.29 00:00 | close | 647 | 0.10 | 1.22038 | 1.19433 | 1.22433 | 69.78 | 14144.50 |
1934 | 2023.09.29 00:00 | buy | 655 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
1935 | 2023.09.29 00:00 | modify | 655 | 0.10 | 1.22068 | 1.20168 | 1.23168 | ||
1936 | 2023.09.29 04:00 | close | 649 | 0.10 | 1.22185 | 1.19481 | 1.22481 | 80.22 | 14224.72 |
1937 | 2023.09.29 04:00 | buy | 656 | 0.10 | 1.22215 | 0.00000 | 0.00000 | ||
1938 | 2023.09.29 04:00 | modify | 656 | 0.10 | 1.22215 | 1.20315 | 1.23315 | ||
1939 | 2023.09.29 07:05 | t/p | 646 | 0.10 | 1.22515 | 1.19515 | 1.22515 | 109.28 | 14334.01 |
1940 | 2023.09.29 07:05 | t/p | 648 | 0.10 | 1.22517 | 1.19517 | 1.22517 | 109.28 | 14443.29 |
1941 | 2023.09.29 07:05 | t/p | 650 | 0.10 | 1.22497 | 1.19497 | 1.22497 | 109.82 | 14553.11 |
1942 | 2023.09.29 08:00 | sell | 657 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
1943 | 2023.09.29 08:00 | modify | 657 | 0.10 | 1.22428 | 1.24328 | 1.21328 | ||
1944 | 2023.09.29 09:30 | t/p | 644 | 0.10 | 1.22542 | 1.19542 | 1.22542 | 109.28 | 14662.40 |
1945 | 2023.09.29 09:40 | t/p | 643 | 0.10 | 1.22586 | 1.19586 | 1.22586 | 109.28 | 14771.68 |
1946 | 2023.09.29 09:40 | t/p | 645 | 0.10 | 1.22608 | 1.19608 | 1.22608 | 109.28 | 14880.97 |
1947 | 2023.09.29 10:40 | t/p | 651 | 0.10 | 1.22659 | 1.19659 | 1.22659 | 109.82 | 14990.79 |
1948 | 2023.09.29 11:05 | t/p | 642 | 0.10 | 1.22692 | 1.19692 | 1.22692 | 109.11 | 15099.89 |
1949 | 2023.09.29 12:00 | sell | 658 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
1950 | 2023.09.29 12:00 | modify | 658 | 0.10 | 1.22542 | 1.24442 | 1.21442 | ||
1951 | 2023.09.29 16:00 | buy | 659 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
1952 | 2023.09.29 16:00 | modify | 659 | 0.10 | 1.22144 | 1.20244 | 1.23244 | ||
1953 | 2023.09.29 20:00 | buy | 660 | 0.10 | 1.22023 | 0.00000 | 0.00000 | ||
1954 | 2023.09.29 20:00 | modify | 660 | 0.10 | 1.22023 | 1.20123 | 1.23123 | ||
1955 | 2023.10.02 00:00 | buy | 661 | 0.10 | 1.21957 | 0.00000 | 0.00000 | ||
1956 | 2023.10.02 00:00 | modify | 661 | 0.10 | 1.21957 | 1.20057 | 1.23057 | ||
1957 | 2023.10.02 04:00 | buy | 662 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
1958 | 2023.10.02 04:00 | modify | 662 | 0.10 | 1.21932 | 1.20032 | 1.23032 | ||
1959 | 2023.10.02 08:00 | buy | 663 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
1960 | 2023.10.02 08:00 | modify | 663 | 0.10 | 1.21967 | 1.20067 | 1.23067 | ||
1961 | 2023.10.02 12:00 | buy | 664 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
1962 | 2023.10.02 12:00 | modify | 664 | 0.10 | 1.21548 | 1.19648 | 1.22648 | ||
1963 | 2023.10.02 13:30 | t/p | 658 | 0.10 | 1.21442 | 1.24442 | 1.21442 | 109.95 | 15209.84 |
1964 | 2023.10.02 14:00 | t/p | 657 | 0.10 | 1.21328 | 1.24328 | 1.21328 | 109.95 | 15319.80 |
1965 | 2023.10.02 16:00 | buy | 665 | 0.10 | 1.21302 | 0.00000 | 0.00000 | ||
1966 | 2023.10.02 16:00 | modify | 665 | 0.10 | 1.21302 | 1.19402 | 1.22402 | ||
1967 | 2023.10.02 16:40 | s/l | 623 | 0.10 | 1.21097 | 1.21097 | 1.24097 | -191.61 | 15128.19 |
1968 | 2023.10.02 18:40 | s/l | 624 | 0.10 | 1.21051 | 1.21051 | 1.24051 | -191.61 | 14936.58 |
1969 | 2023.10.02 18:40 | s/l | 625 | 0.10 | 1.21055 | 1.21055 | 1.24055 | -191.43 | 14745.14 |
1970 | 2023.10.02 20:00 | buy | 666 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
1971 | 2023.10.02 20:00 | modify | 666 | 0.10 | 1.20951 | 1.19051 | 1.22051 | ||
1972 | 2023.10.02 20:20 | s/l | 626 | 0.10 | 1.20913 | 1.20913 | 1.23913 | -191.43 | 14553.71 |
1973 | 2023.10.03 00:00 | buy | 667 | 0.10 | 1.20927 | 0.00000 | 0.00000 | ||
1974 | 2023.10.03 00:00 | modify | 667 | 0.10 | 1.20927 | 1.19027 | 1.22027 | ||
1975 | 2023.10.03 00:40 | s/l | 622 | 0.10 | 1.20809 | 1.20809 | 1.23809 | -191.79 | 14361.92 |
1976 | 2023.10.03 00:40 | s/l | 627 | 0.10 | 1.20789 | 1.20789 | 1.23789 | -191.61 | 14170.31 |
1977 | 2023.10.03 04:00 | buy | 668 | 0.10 | 1.20800 | 0.00000 | 0.00000 | ||
1978 | 2023.10.03 04:00 | modify | 668 | 0.10 | 1.20800 | 1.18900 | 1.21900 | ||
1979 | 2023.10.03 04:30 | s/l | 628 | 0.10 | 1.20676 | 1.20676 | 1.23676 | -191.61 | 13978.70 |
1980 | 2023.10.03 04:30 | s/l | 629 | 0.10 | 1.20677 | 1.20677 | 1.23677 | -191.61 | 13787.09 |
1981 | 2023.10.03 08:00 | buy | 669 | 0.10 | 1.20859 | 0.00000 | 0.00000 | ||
1982 | 2023.10.03 08:00 | modify | 669 | 0.10 | 1.20859 | 1.18959 | 1.21959 | ||
1983 | 2023.10.03 10:33 | s/l | 633 | 0.10 | 1.20542 | 1.20542 | 1.23542 | -191.43 | 13595.66 |
1984 | 2023.10.03 12:00 | buy | 670 | 0.10 | 1.20683 | 0.00000 | 0.00000 | ||
1985 | 2023.10.03 12:00 | modify | 670 | 0.10 | 1.20683 | 1.18783 | 1.21783 | ||
1986 | 2023.10.03 16:00 | buy | 671 | 0.10 | 1.20688 | 0.00000 | 0.00000 | ||
1987 | 2023.10.03 16:00 | modify | 671 | 0.10 | 1.20688 | 1.18788 | 1.21788 | ||
1988 | 2023.10.03 20:00 | buy | 672 | 0.10 | 1.20803 | 0.00000 | 0.00000 | ||
1989 | 2023.10.03 20:00 | modify | 672 | 0.10 | 1.20803 | 1.18903 | 1.21903 | ||
1990 | 2023.10.04 00:00 | buy | 673 | 0.10 | 1.20802 | 0.00000 | 0.00000 | ||
1991 | 2023.10.04 00:00 | modify | 673 | 0.10 | 1.20802 | 1.18902 | 1.21902 | ||
1992 | 2023.10.04 04:00 | buy | 674 | 0.10 | 1.20651 | 0.00000 | 0.00000 | ||
1993 | 2023.10.04 04:00 | modify | 674 | 0.10 | 1.20651 | 1.18751 | 1.21751 | ||
1994 | 2023.10.04 08:00 | buy | 675 | 0.10 | 1.20857 | 0.00000 | 0.00000 | ||
1995 | 2023.10.04 08:00 | modify | 675 | 0.10 | 1.20857 | 1.18957 | 1.21957 | ||
1996 | 2023.10.04 12:00 | close | 674 | 0.10 | 1.21191 | 1.18751 | 1.21751 | 54.00 | 13649.66 |
1997 | 2023.10.04 12:00 | buy | 676 | 0.10 | 1.21221 | 0.00000 | 0.00000 | ||
1998 | 2023.10.04 12:00 | modify | 676 | 0.10 | 1.21221 | 1.19321 | 1.22321 | ||
1999 | 2023.10.04 16:00 | close | 670 | 0.10 | 1.21541 | 1.18783 | 1.21783 | 85.62 | 13735.28 |
2000 | 2023.10.04 16:00 | buy | 677 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
2001 | 2023.10.04 16:00 | modify | 677 | 0.10 | 1.21571 | 1.19671 | 1.22671 | ||
2002 | 2023.10.04 20:00 | close | 671 | 0.10 | 1.21501 | 1.18788 | 1.21788 | 81.12 | 13816.40 |
2003 | 2023.10.04 20:00 | buy | 678 | 0.10 | 1.21531 | 0.00000 | 0.00000 | ||
2004 | 2023.10.04 20:00 | modify | 678 | 0.10 | 1.21531 | 1.19631 | 1.22631 | ||
2005 | 2023.10.05 00:00 | close | 668 | 0.10 | 1.21365 | 1.18900 | 1.21900 | 55.78 | 13872.18 |
2006 | 2023.10.05 00:00 | buy | 679 | 0.10 | 1.21395 | 0.00000 | 0.00000 | ||
2007 | 2023.10.05 00:00 | modify | 679 | 0.10 | 1.21395 | 1.19495 | 1.22495 | ||
2008 | 2023.10.05 04:00 | close | 673 | 0.10 | 1.21592 | 1.18902 | 1.21902 | 78.46 | 13950.65 |
2009 | 2023.10.05 04:00 | buy | 680 | 0.10 | 1.21622 | 0.00000 | 0.00000 | ||
2010 | 2023.10.05 04:00 | modify | 680 | 0.10 | 1.21622 | 1.19722 | 1.22722 | ||
2011 | 2023.10.05 08:00 | close | 672 | 0.10 | 1.21309 | 1.18903 | 1.21903 | 49.88 | 14000.53 |
2012 | 2023.10.05 08:00 | buy | 681 | 0.10 | 1.21339 | 0.00000 | 0.00000 | ||
2013 | 2023.10.05 08:00 | modify | 681 | 0.10 | 1.21339 | 1.19439 | 1.22439 | ||
2014 | 2023.10.05 12:00 | close | 675 | 0.10 | 1.21490 | 1.18957 | 1.21957 | 62.76 | 14063.29 |
2015 | 2023.10.05 12:00 | buy | 682 | 0.10 | 1.21520 | 0.00000 | 0.00000 | ||
2016 | 2023.10.05 12:00 | modify | 682 | 0.10 | 1.21520 | 1.19620 | 1.22620 | ||
2017 | 2023.10.05 16:00 | close | 669 | 0.10 | 1.21684 | 1.18959 | 1.21959 | 81.78 | 14145.08 |
2018 | 2023.10.05 16:00 | buy | 683 | 0.10 | 1.21714 | 0.00000 | 0.00000 | ||
2019 | 2023.10.05 16:00 | modify | 683 | 0.10 | 1.21714 | 1.19814 | 1.22814 | ||
2020 | 2023.10.05 20:00 | close | 667 | 0.10 | 1.21937 | 1.19027 | 1.22027 | 100.28 | 14245.36 |
2021 | 2023.10.05 20:00 | buy | 684 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
2022 | 2023.10.05 20:00 | modify | 684 | 0.10 | 1.21967 | 1.20067 | 1.23067 | ||
2023 | 2023.10.06 00:00 | close | 666 | 0.10 | 1.21868 | 1.19051 | 1.22051 | 90.63 | 14335.99 |
2024 | 2023.10.06 00:00 | buy | 685 | 0.10 | 1.21898 | 0.00000 | 0.00000 | ||
2025 | 2023.10.06 00:00 | modify | 685 | 0.10 | 1.21898 | 1.19998 | 1.22998 | ||
2026 | 2023.10.06 04:00 | close | 676 | 0.10 | 1.21804 | 1.19321 | 1.22321 | 57.58 | 14393.57 |
2027 | 2023.10.06 04:00 | buy | 686 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
2028 | 2023.10.06 04:00 | modify | 686 | 0.10 | 1.21834 | 1.19934 | 1.22934 | ||
2029 | 2023.10.06 08:00 | close | 665 | 0.10 | 1.22035 | 1.19402 | 1.22402 | 72.23 | 14465.80 |
2030 | 2023.10.06 08:00 | buy | 687 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
2031 | 2023.10.06 08:00 | modify | 687 | 0.10 | 1.22065 | 1.20165 | 1.23165 | ||
2032 | 2023.10.06 12:00 | close | 681 | 0.10 | 1.22119 | 1.19439 | 1.22439 | 77.82 | 14543.62 |
2033 | 2023.10.06 12:00 | sell | 688 | 0.10 | 1.22119 | 0.00000 | 0.00000 | ||
2034 | 2023.10.06 12:00 | modify | 688 | 0.10 | 1.22119 | 1.24019 | 1.21019 | ||
2035 | 2023.10.06 15:40 | t/p | 679 | 0.10 | 1.22495 | 1.19495 | 1.22495 | 109.82 | 14653.44 |
2036 | 2023.10.06 16:00 | buy | 689 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
2037 | 2023.10.06 16:00 | modify | 689 | 0.10 | 1.22556 | 1.20656 | 1.23656 | ||
2038 | 2023.10.06 20:00 | close | 682 | 0.10 | 1.22419 | 1.19620 | 1.22620 | 89.72 | 14743.16 |
2039 | 2023.10.06 20:00 | buy | 690 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
2040 | 2023.10.06 20:00 | modify | 690 | 0.10 | 1.22449 | 1.20549 | 1.23549 | ||
2041 | 2023.10.09 00:00 | close | 678 | 0.10 | 1.22191 | 1.19631 | 1.22631 | 65.11 | 14808.26 |
2042 | 2023.10.09 00:00 | buy | 691 | 0.10 | 1.22221 | 0.00000 | 0.00000 | ||
2043 | 2023.10.09 00:00 | modify | 691 | 0.10 | 1.22221 | 1.20321 | 1.23321 | ||
2044 | 2023.10.09 04:00 | close | 664 | 0.10 | 1.21980 | 1.19648 | 1.22648 | 41.95 | 14850.21 |
2045 | 2023.10.09 04:00 | buy | 692 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
2046 | 2023.10.09 04:00 | modify | 692 | 0.10 | 1.22010 | 1.20110 | 1.23110 | ||
2047 | 2023.10.09 08:00 | close | 688 | 0.10 | 1.21730 | 1.24019 | 1.21019 | 38.85 | 14889.06 |
2048 | 2023.10.09 08:00 | buy | 693 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
2049 | 2023.10.09 08:00 | modify | 693 | 0.10 | 1.21730 | 1.19830 | 1.22830 | ||
2050 | 2023.10.09 12:00 | close | 677 | 0.10 | 1.21687 | 1.19671 | 1.22671 | 10.71 | 14899.77 |
2051 | 2023.10.09 12:00 | buy | 694 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
2052 | 2023.10.09 12:00 | modify | 694 | 0.10 | 1.21717 | 1.19817 | 1.22817 | ||
2053 | 2023.10.09 16:00 | close | 680 | 0.10 | 1.22030 | 1.19722 | 1.22722 | 40.44 | 14940.21 |
2054 | 2023.10.09 16:00 | buy | 695 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
2055 | 2023.10.09 16:00 | modify | 695 | 0.10 | 1.22060 | 1.20160 | 1.23160 | ||
2056 | 2023.10.09 20:00 | close | 641 | 0.10 | 1.22424 | 1.19782 | 1.22782 | 71.87 | 15012.08 |
2057 | 2023.10.09 20:00 | buy | 696 | 0.10 | 1.22454 | 0.00000 | 0.00000 | ||
2058 | 2023.10.09 20:00 | modify | 696 | 0.10 | 1.22454 | 1.20554 | 1.23554 | ||
2059 | 2023.10.10 00:00 | close | 694 | 0.10 | 1.22489 | 1.19817 | 1.22817 | 77.02 | 15089.11 |
2060 | 2023.10.10 00:00 | buy | 697 | 0.10 | 1.22519 | 0.00000 | 0.00000 | ||
2061 | 2023.10.10 00:00 | modify | 697 | 0.10 | 1.22519 | 1.20619 | 1.23619 | ||
2062 | 2023.10.10 04:00 | close | 683 | 0.10 | 1.22364 | 1.19814 | 1.22814 | 64.46 | 15153.57 |
2063 | 2023.10.10 04:00 | sell | 698 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
2064 | 2023.10.10 04:00 | modify | 698 | 0.10 | 1.22364 | 1.24264 | 1.21264 | ||
2065 | 2023.10.10 08:00 | close | 693 | 0.10 | 1.22308 | 1.19830 | 1.22830 | 57.62 | 15211.19 |
2066 | 2023.10.10 08:00 | buy | 699 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
2067 | 2023.10.10 08:00 | modify | 699 | 0.10 | 1.22338 | 1.20438 | 1.23438 | ||
2068 | 2023.10.10 12:00 | close | 639 | 0.10 | 1.22397 | 1.19856 | 1.22856 | 61.59 | 15272.78 |
2069 | 2023.10.10 12:00 | buy | 700 | 0.10 | 1.22427 | 0.00000 | 0.00000 | ||
2070 | 2023.10.10 12:00 | modify | 700 | 0.10 | 1.22427 | 1.20527 | 1.23527 | ||
2071 | 2023.10.10 16:00 | close | 640 | 0.10 | 1.22862 | 1.19896 | 1.22896 | 104.09 | 15376.88 |
2072 | 2023.10.10 16:00 | sell | 701 | 0.10 | 1.22862 | 0.00000 | 0.00000 | ||
2073 | 2023.10.10 16:00 | modify | 701 | 0.10 | 1.22862 | 1.24762 | 1.21762 | ||
2074 | 2023.10.10 20:00 | close | 686 | 0.10 | 1.22842 | 1.19934 | 1.22934 | 100.44 | 15477.32 |
2075 | 2023.10.10 20:00 | sell | 702 | 0.10 | 1.22842 | 0.00000 | 0.00000 | ||
2076 | 2023.10.10 20:00 | modify | 702 | 0.10 | 1.22842 | 1.24742 | 1.21742 | ||
2077 | 2023.10.11 00:00 | close | 685 | 0.10 | 1.22889 | 1.19998 | 1.22998 | 98.56 | 15575.88 |
2078 | 2023.10.11 00:00 | sell | 703 | 0.10 | 1.22889 | 0.00000 | 0.00000 | ||
2079 | 2023.10.11 00:00 | modify | 703 | 0.10 | 1.22889 | 1.24789 | 1.21789 | ||
2080 | 2023.10.11 00:40 | t/p | 662 | 0.10 | 1.23032 | 1.20032 | 1.23032 | 108.39 | 15684.27 |
2081 | 2023.10.11 04:00 | sell | 704 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
2082 | 2023.10.11 04:00 | modify | 704 | 0.10 | 1.22924 | 1.24824 | 1.21824 | ||
2083 | 2023.10.11 08:00 | close | 661 | 0.10 | 1.22758 | 1.20057 | 1.23057 | 78.49 | 15762.76 |
2084 | 2023.10.11 08:00 | sell | 705 | 0.10 | 1.22758 | 0.00000 | 0.00000 | ||
2085 | 2023.10.11 08:00 | modify | 705 | 0.10 | 1.22758 | 1.24658 | 1.21658 | ||
2086 | 2023.10.11 12:00 | close | 684 | 0.10 | 1.22894 | 1.20067 | 1.23067 | 91.98 | 15854.74 |
2087 | 2023.10.11 12:00 | sell | 706 | 0.10 | 1.22894 | 0.00000 | 0.00000 | ||
2088 | 2023.10.11 12:00 | modify | 706 | 0.10 | 1.22894 | 1.24794 | 1.21794 | ||
2089 | 2023.10.11 12:40 | t/p | 638 | 0.10 | 1.23100 | 1.20100 | 1.23100 | 107.31 | 15962.06 |
2090 | 2023.10.11 12:40 | t/p | 654 | 0.10 | 1.23122 | 1.20122 | 1.23122 | 108.03 | 16070.09 |
2091 | 2023.10.11 12:40 | t/p | 660 | 0.10 | 1.23123 | 1.20123 | 1.23123 | 108.21 | 16178.30 |
2092 | 2023.10.11 12:40 | t/p | 663 | 0.10 | 1.23067 | 1.20067 | 1.23067 | 108.39 | 16286.69 |
2093 | 2023.10.11 12:40 | t/p | 692 | 0.10 | 1.23110 | 1.20110 | 1.23110 | 109.64 | 16396.33 |
2094 | 2023.10.11 13:20 | t/p | 655 | 0.10 | 1.23168 | 1.20168 | 1.23168 | 108.21 | 16504.54 |
2095 | 2023.10.11 13:20 | t/p | 687 | 0.10 | 1.23165 | 1.20165 | 1.23165 | 109.46 | 16614.00 |
2096 | 2023.10.11 13:20 | t/p | 695 | 0.10 | 1.23160 | 1.20160 | 1.23160 | 109.64 | 16723.65 |
2097 | 2023.10.11 13:30 | t/p | 636 | 0.10 | 1.23241 | 1.20241 | 1.23241 | 107.14 | 16830.78 |
2098 | 2023.10.11 13:30 | t/p | 637 | 0.10 | 1.23254 | 1.20254 | 1.23254 | 107.31 | 16938.10 |
2099 | 2023.10.11 13:30 | t/p | 652 | 0.10 | 1.23203 | 1.20203 | 1.23203 | 108.03 | 17046.13 |
2100 | 2023.10.11 13:30 | t/p | 659 | 0.10 | 1.23244 | 1.20244 | 1.23244 | 108.21 | 17154.34 |
2101 | 2023.10.11 13:40 | t/p | 634 | 0.10 | 1.23336 | 1.20336 | 1.23336 | 107.14 | 17261.47 |
2102 | 2023.10.11 13:40 | t/p | 635 | 0.10 | 1.23284 | 1.20284 | 1.23284 | 107.14 | 17368.61 |
2103 | 2023.10.11 13:40 | t/p | 653 | 0.10 | 1.23335 | 1.20335 | 1.23335 | 108.03 | 17476.64 |
2104 | 2023.10.11 13:40 | t/p | 656 | 0.10 | 1.23315 | 1.20315 | 1.23315 | 108.21 | 17584.85 |
2105 | 2023.10.11 13:40 | t/p | 691 | 0.10 | 1.23321 | 1.20321 | 1.23321 | 109.64 | 17694.49 |
2106 | 2023.10.11 16:00 | sell | 707 | 0.10 | 1.23014 | 0.00000 | 0.00000 | ||
2107 | 2023.10.11 16:00 | modify | 707 | 0.10 | 1.23014 | 1.24914 | 1.21914 | ||
2108 | 2023.10.11 20:00 | sell | 708 | 0.10 | 1.23084 | 0.00000 | 0.00000 | ||
2109 | 2023.10.11 20:00 | modify | 708 | 0.10 | 1.23084 | 1.24984 | 1.21984 | ||
2110 | 2023.10.12 00:00 | sell | 709 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
2111 | 2023.10.12 00:00 | modify | 709 | 0.10 | 1.23146 | 1.25046 | 1.22046 | ||
2112 | 2023.10.12 04:00 | sell | 710 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
2113 | 2023.10.12 04:00 | modify | 710 | 0.10 | 1.23176 | 1.25076 | 1.22076 | ||
2114 | 2023.10.12 08:00 | sell | 711 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
2115 | 2023.10.12 08:00 | modify | 711 | 0.10 | 1.22950 | 1.24850 | 1.21850 | ||
2116 | 2023.10.12 12:00 | sell | 712 | 0.10 | 1.23126 | 0.00000 | 0.00000 | ||
2117 | 2023.10.12 12:00 | modify | 712 | 0.10 | 1.23126 | 1.25026 | 1.22026 | ||
2118 | 2023.10.12 15:40 | t/p | 709 | 0.10 | 1.22046 | 1.25046 | 1.22046 | 110.00 | 17804.49 |
2119 | 2023.10.12 15:40 | t/p | 710 | 0.10 | 1.22076 | 1.25076 | 1.22076 | 110.00 | 17914.49 |
2120 | 2023.10.12 16:00 | sell | 713 | 0.10 | 1.22111 | 0.00000 | 0.00000 | ||
2121 | 2023.10.12 16:00 | modify | 713 | 0.10 | 1.22111 | 1.24011 | 1.21011 | ||
2122 | 2023.10.12 16:40 | t/p | 712 | 0.10 | 1.22026 | 1.25026 | 1.22026 | 110.00 | 18024.49 |
2123 | 2023.10.12 17:20 | t/p | 708 | 0.10 | 1.21984 | 1.24984 | 1.21984 | 109.86 | 18134.35 |
2124 | 2023.10.12 17:30 | t/p | 707 | 0.10 | 1.21914 | 1.24914 | 1.21914 | 109.86 | 18244.21 |
2125 | 2023.10.12 17:40 | t/p | 711 | 0.10 | 1.21850 | 1.24850 | 1.21850 | 110.00 | 18354.21 |
2126 | 2023.10.12 18:30 | t/p | 704 | 0.10 | 1.21824 | 1.24824 | 1.21824 | 109.86 | 18464.07 |
2127 | 2023.10.12 18:40 | t/p | 701 | 0.10 | 1.21762 | 1.24762 | 1.21762 | 109.81 | 18573.88 |
2128 | 2023.10.12 18:40 | t/p | 703 | 0.10 | 1.21789 | 1.24789 | 1.21789 | 109.86 | 18683.74 |
2129 | 2023.10.12 18:40 | t/p | 706 | 0.10 | 1.21794 | 1.24794 | 1.21794 | 109.86 | 18793.60 |
2130 | 2023.10.12 20:00 | buy | 714 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
2131 | 2023.10.12 20:00 | modify | 714 | 0.10 | 1.21782 | 1.19882 | 1.22882 | ||
2132 | 2023.10.12 21:05 | t/p | 702 | 0.10 | 1.21742 | 1.24742 | 1.21742 | 109.81 | 18903.41 |
2133 | 2023.10.13 00:00 | buy | 715 | 0.10 | 1.21853 | 0.00000 | 0.00000 | ||
2134 | 2023.10.13 00:00 | modify | 715 | 0.10 | 1.21853 | 1.19953 | 1.22953 | ||
2135 | 2023.10.13 04:00 | sell | 716 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
2136 | 2023.10.13 04:00 | modify | 716 | 0.10 | 1.22030 | 1.23930 | 1.20930 | ||
2137 | 2023.10.13 08:00 | sell | 717 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
2138 | 2023.10.13 08:00 | modify | 717 | 0.10 | 1.22107 | 1.24007 | 1.21007 | ||
2139 | 2023.10.13 11:05 | t/p | 705 | 0.10 | 1.21658 | 1.24658 | 1.21658 | 109.81 | 19013.22 |
2140 | 2023.10.13 12:00 | sell | 718 | 0.10 | 1.21843 | 0.00000 | 0.00000 | ||
2141 | 2023.10.13 12:00 | modify | 718 | 0.10 | 1.21843 | 1.23743 | 1.20743 | ||
2142 | 2023.10.13 16:00 | buy | 719 | 0.10 | 1.21391 | 0.00000 | 0.00000 | ||
2143 | 2023.10.13 16:00 | modify | 719 | 0.10 | 1.21391 | 1.19491 | 1.22491 | ||
2144 | 2023.10.13 17:40 | t/p | 698 | 0.10 | 1.21264 | 1.24264 | 1.21264 | 109.77 | 19122.99 |
2145 | 2023.10.13 20:00 | buy | 720 | 0.10 | 1.21429 | 0.00000 | 0.00000 | ||
2146 | 2023.10.13 20:00 | modify | 720 | 0.10 | 1.21429 | 1.19529 | 1.22529 | ||
2147 | 2023.10.16 00:00 | sell | 721 | 0.10 | 1.21545 | 0.00000 | 0.00000 | ||
2148 | 2023.10.16 00:00 | modify | 721 | 0.10 | 1.21545 | 1.23445 | 1.20445 | ||
2149 | 2023.10.16 04:00 | sell | 722 | 0.10 | 1.21555 | 0.00000 | 0.00000 | ||
2150 | 2023.10.16 04:00 | modify | 722 | 0.10 | 1.21555 | 1.23455 | 1.20455 | ||
2151 | 2023.10.16 08:00 | sell | 723 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
2152 | 2023.10.16 08:00 | modify | 723 | 0.10 | 1.21748 | 1.23648 | 1.20648 | ||
2153 | 2023.10.16 12:00 | sell | 724 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
2154 | 2023.10.16 12:00 | modify | 724 | 0.10 | 1.21783 | 1.23683 | 1.20683 | ||
2155 | 2023.10.16 16:00 | sell | 725 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
2156 | 2023.10.16 16:00 | modify | 725 | 0.10 | 1.21960 | 1.23860 | 1.20860 | ||
2157 | 2023.10.16 20:00 | sell | 726 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
2158 | 2023.10.16 20:00 | modify | 726 | 0.10 | 1.22170 | 1.24070 | 1.21070 | ||
2159 | 2023.10.17 00:00 | sell | 727 | 0.10 | 1.22112 | 0.00000 | 0.00000 | ||
2160 | 2023.10.17 00:00 | modify | 727 | 0.10 | 1.22112 | 1.24012 | 1.21012 | ||
2161 | 2023.10.17 04:00 | sell | 728 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
2162 | 2023.10.17 04:00 | modify | 728 | 0.10 | 1.22025 | 1.23925 | 1.20925 | ||
2163 | 2023.10.17 08:00 | sell | 729 | 0.10 | 1.21757 | 0.00000 | 0.00000 | ||
2164 | 2023.10.17 08:00 | modify | 729 | 0.10 | 1.21757 | 1.23657 | 1.20657 | ||
2165 | 2023.10.17 12:00 | buy | 730 | 0.10 | 1.21869 | 0.00000 | 0.00000 | ||
2166 | 2023.10.17 12:00 | modify | 730 | 0.10 | 1.21869 | 1.19969 | 1.22969 | ||
2167 | 2023.10.17 16:00 | buy | 731 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
2168 | 2023.10.17 16:00 | modify | 731 | 0.10 | 1.22063 | 1.20163 | 1.23163 | ||
2169 | 2023.10.17 20:00 | buy | 732 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
2170 | 2023.10.17 20:00 | modify | 732 | 0.10 | 1.21873 | 1.19973 | 1.22973 | ||
2171 | 2023.10.18 00:00 | buy | 733 | 0.10 | 1.21806 | 0.00000 | 0.00000 | ||
2172 | 2023.10.18 00:00 | modify | 733 | 0.10 | 1.21806 | 1.19906 | 1.22906 | ||
2173 | 2023.10.18 04:00 | buy | 734 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
2174 | 2023.10.18 04:00 | modify | 734 | 0.10 | 1.21785 | 1.19885 | 1.22885 | ||
2175 | 2023.10.18 08:00 | buy | 735 | 0.10 | 1.21922 | 0.00000 | 0.00000 | ||
2176 | 2023.10.18 08:00 | modify | 735 | 0.10 | 1.21922 | 1.20022 | 1.23022 | ||
2177 | 2023.10.18 12:00 | buy | 736 | 0.10 | 1.21914 | 0.00000 | 0.00000 | ||
2178 | 2023.10.18 12:00 | modify | 736 | 0.10 | 1.21914 | 1.20014 | 1.23014 | ||
2179 | 2023.10.18 16:00 | close | 726 | 0.10 | 1.21511 | 1.24070 | 1.21070 | 65.81 | 19188.80 |
2180 | 2023.10.18 16:00 | buy | 737 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
2181 | 2023.10.18 16:00 | modify | 737 | 0.10 | 1.21511 | 1.19611 | 1.22611 | ||
2182 | 2023.10.18 20:00 | close | 727 | 0.10 | 1.21428 | 1.24012 | 1.21012 | 68.35 | 19257.15 |
2183 | 2023.10.18 20:00 | buy | 738 | 0.10 | 1.21428 | 0.00000 | 0.00000 | ||
2184 | 2023.10.18 20:00 | modify | 738 | 0.10 | 1.21428 | 1.19528 | 1.22528 | ||
2185 | 2023.10.19 00:00 | close | 713 | 0.10 | 1.21441 | 1.24011 | 1.21011 | 66.67 | 19323.82 |
2186 | 2023.10.19 00:00 | buy | 739 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
2187 | 2023.10.19 00:00 | modify | 739 | 0.10 | 1.21441 | 1.19541 | 1.22541 | ||
2188 | 2023.10.19 04:00 | close | 717 | 0.10 | 1.21298 | 1.24007 | 1.21007 | 80.62 | 19404.44 |
2189 | 2023.10.19 04:00 | buy | 740 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
2190 | 2023.10.19 04:00 | modify | 740 | 0.10 | 1.21298 | 1.19398 | 1.22398 | ||
2191 | 2023.10.19 08:00 | close | 716 | 0.10 | 1.21205 | 1.23930 | 1.20930 | 82.22 | 19486.66 |
2192 | 2023.10.19 08:00 | buy | 741 | 0.10 | 1.21205 | 0.00000 | 0.00000 | ||
2193 | 2023.10.19 08:00 | modify | 741 | 0.10 | 1.21205 | 1.19305 | 1.22305 | ||
2194 | 2023.10.19 12:00 | close | 728 | 0.10 | 1.21238 | 1.23925 | 1.20925 | 78.51 | 19565.17 |
2195 | 2023.10.19 12:00 | buy | 742 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
2196 | 2023.10.19 12:00 | modify | 742 | 0.10 | 1.21238 | 1.19338 | 1.22338 | ||
2197 | 2023.10.19 16:00 | close | 725 | 0.10 | 1.21455 | 1.23860 | 1.20860 | 50.27 | 19615.43 |
2198 | 2023.10.19 16:00 | buy | 743 | 0.10 | 1.21455 | 0.00000 | 0.00000 | ||
2199 | 2023.10.19 16:00 | modify | 743 | 0.10 | 1.21455 | 1.19555 | 1.22555 | ||
2200 | 2023.10.19 20:00 | close | 718 | 0.10 | 1.21517 | 1.23743 | 1.20743 | 32.32 | 19647.75 |
2201 | 2023.10.19 20:00 | buy | 744 | 0.10 | 1.21517 | 0.00000 | 0.00000 | ||
2202 | 2023.10.19 20:00 | modify | 744 | 0.10 | 1.21517 | 1.19617 | 1.22617 | ||
2203 | 2023.10.20 00:00 | close | 724 | 0.10 | 1.21381 | 1.23683 | 1.20683 | 39.92 | 19687.67 |
2204 | 2023.10.20 00:00 | buy | 745 | 0.10 | 1.21381 | 0.00000 | 0.00000 | ||
2205 | 2023.10.20 00:00 | modify | 745 | 0.10 | 1.21381 | 1.19481 | 1.22481 | ||
2206 | 2023.10.20 04:00 | close | 729 | 0.10 | 1.21402 | 1.23657 | 1.20657 | 35.27 | 19722.93 |
2207 | 2023.10.20 04:00 | buy | 746 | 0.10 | 1.21402 | 0.00000 | 0.00000 | ||
2208 | 2023.10.20 04:00 | modify | 746 | 0.10 | 1.21402 | 1.19502 | 1.22502 | ||
2209 | 2023.10.20 08:00 | close | 723 | 0.10 | 1.21062 | 1.23648 | 1.20648 | 68.32 | 19791.25 |
2210 | 2023.10.20 08:00 | buy | 747 | 0.10 | 1.21062 | 0.00000 | 0.00000 | ||
2211 | 2023.10.20 08:00 | modify | 747 | 0.10 | 1.21062 | 1.19162 | 1.22162 | ||
2212 | 2023.10.20 12:00 | close | 747 | 0.10 | 1.21403 | 1.19162 | 1.22162 | 34.10 | 19825.35 |
2213 | 2023.10.20 12:00 | buy | 748 | 0.10 | 1.21433 | 0.00000 | 0.00000 | ||
2214 | 2023.10.20 12:00 | modify | 748 | 0.10 | 1.21433 | 1.19533 | 1.22533 | ||
2215 | 2023.10.20 16:00 | close | 741 | 0.10 | 1.21499 | 1.19305 | 1.22305 | 29.22 | 19854.57 |
2216 | 2023.10.20 16:00 | buy | 749 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
2217 | 2023.10.20 16:00 | modify | 749 | 0.10 | 1.21529 | 1.19629 | 1.22629 | ||
2218 | 2023.10.20 20:00 | close | 742 | 0.10 | 1.21602 | 1.19338 | 1.22338 | 36.22 | 19890.79 |
2219 | 2023.10.20 20:00 | buy | 750 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
2220 | 2023.10.20 20:00 | modify | 750 | 0.10 | 1.21632 | 1.19732 | 1.22732 | ||
2221 | 2023.10.23 00:00 | close | 740 | 0.10 | 1.21630 | 1.19398 | 1.22398 | 32.84 | 19923.64 |
2222 | 2023.10.23 00:00 | buy | 751 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
2223 | 2023.10.23 00:00 | modify | 751 | 0.10 | 1.21660 | 1.19760 | 1.22760 | ||
2224 | 2023.10.23 04:00 | close | 745 | 0.10 | 1.21473 | 1.19481 | 1.22481 | 9.02 | 19932.66 |
2225 | 2023.10.23 04:00 | buy | 752 | 0.10 | 1.21503 | 0.00000 | 0.00000 | ||
2226 | 2023.10.23 04:00 | modify | 752 | 0.10 | 1.21503 | 1.19603 | 1.22603 | ||
2227 | 2023.10.23 08:00 | close | 746 | 0.10 | 1.21682 | 1.19502 | 1.22502 | 27.82 | 19960.48 |
2228 | 2023.10.23 08:00 | buy | 753 | 0.10 | 1.21712 | 0.00000 | 0.00000 | ||
2229 | 2023.10.23 08:00 | modify | 753 | 0.10 | 1.21712 | 1.19812 | 1.22812 | ||
2230 | 2023.10.23 12:00 | close | 719 | 0.10 | 1.21694 | 1.19491 | 1.22491 | 28.87 | 19989.35 |
2231 | 2023.10.23 12:00 | buy | 754 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
2232 | 2023.10.23 12:00 | modify | 754 | 0.10 | 1.21724 | 1.19824 | 1.22824 | ||
2233 | 2023.10.23 16:00 | close | 748 | 0.10 | 1.22316 | 1.19533 | 1.22533 | 88.12 | 20077.47 |
2234 | 2023.10.23 16:00 | sell | 755 | 0.10 | 1.22316 | 0.00000 | 0.00000 | ||
2235 | 2023.10.23 16:00 | modify | 755 | 0.10 | 1.22316 | 1.24216 | 1.21216 | ||
2236 | 2023.10.23 17:40 | t/p | 720 | 0.10 | 1.22529 | 1.19529 | 1.22529 | 108.57 | 20186.03 |
2237 | 2023.10.23 17:40 | t/p | 738 | 0.10 | 1.22528 | 1.19528 | 1.22528 | 109.11 | 20295.14 |
2238 | 2023.10.23 18:30 | t/p | 739 | 0.10 | 1.22541 | 1.19541 | 1.22541 | 109.64 | 20404.78 |
2239 | 2023.10.23 18:40 | t/p | 743 | 0.10 | 1.22555 | 1.19555 | 1.22555 | 109.64 | 20514.42 |
2240 | 2023.10.23 20:00 | sell | 756 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
2241 | 2023.10.23 20:00 | modify | 756 | 0.10 | 1.22443 | 1.24343 | 1.21343 | ||
2242 | 2023.10.24 00:00 | sell | 757 | 0.10 | 1.22488 | 0.00000 | 0.00000 | ||
2243 | 2023.10.24 00:00 | modify | 757 | 0.10 | 1.22488 | 1.24388 | 1.21388 | ||
2244 | 2023.10.24 01:05 | t/p | 737 | 0.10 | 1.22611 | 1.19611 | 1.22611 | 108.93 | 20623.35 |
2245 | 2023.10.24 01:05 | t/p | 752 | 0.10 | 1.22603 | 1.19603 | 1.22603 | 109.82 | 20733.17 |
2246 | 2023.10.24 01:15 | t/p | 744 | 0.10 | 1.22617 | 1.19617 | 1.22617 | 109.46 | 20842.63 |
2247 | 2023.10.24 02:30 | t/p | 749 | 0.10 | 1.22629 | 1.19629 | 1.22629 | 109.64 | 20952.28 |
2248 | 2023.10.24 02:40 | t/p | 750 | 0.10 | 1.22732 | 1.19732 | 1.22732 | 109.64 | 21061.92 |
2249 | 2023.10.24 04:00 | sell | 758 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
2250 | 2023.10.24 04:00 | modify | 758 | 0.10 | 1.22652 | 1.24552 | 1.21552 | ||
2251 | 2023.10.24 06:30 | t/p | 751 | 0.10 | 1.22760 | 1.19760 | 1.22760 | 109.82 | 21171.74 |
2252 | 2023.10.24 06:40 | t/p | 753 | 0.10 | 1.22812 | 1.19812 | 1.22812 | 109.82 | 21281.56 |
2253 | 2023.10.24 06:40 | t/p | 754 | 0.10 | 1.22824 | 1.19824 | 1.22824 | 109.82 | 21391.38 |
2254 | 2023.10.24 07:15 | t/p | 714 | 0.10 | 1.22882 | 1.19882 | 1.22882 | 108.21 | 21499.59 |
2255 | 2023.10.24 07:15 | t/p | 734 | 0.10 | 1.22885 | 1.19885 | 1.22885 | 108.93 | 21608.52 |
2256 | 2023.10.24 08:00 | sell | 759 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
2257 | 2023.10.24 08:00 | modify | 759 | 0.10 | 1.22625 | 1.24525 | 1.21525 | ||
2258 | 2023.10.24 12:00 | sell | 760 | 0.10 | 1.22187 | 0.00000 | 0.00000 | ||
2259 | 2023.10.24 12:00 | modify | 760 | 0.10 | 1.22187 | 1.24087 | 1.21087 | ||
2260 | 2023.10.24 16:00 | sell | 761 | 0.10 | 1.21679 | 0.00000 | 0.00000 | ||
2261 | 2023.10.24 16:00 | modify | 761 | 0.10 | 1.21679 | 1.23579 | 1.20579 | ||
2262 | 2023.10.24 20:00 | buy | 762 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
2263 | 2023.10.24 20:00 | modify | 762 | 0.10 | 1.21659 | 1.19759 | 1.22759 | ||
2264 | 2023.10.25 00:00 | buy | 763 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
2265 | 2023.10.25 00:00 | modify | 763 | 0.10 | 1.21648 | 1.19748 | 1.22748 | ||
2266 | 2023.10.25 04:00 | sell | 764 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
2267 | 2023.10.25 04:00 | modify | 764 | 0.10 | 1.21710 | 1.23610 | 1.20610 | ||
2268 | 2023.10.25 07:30 | t/p | 758 | 0.10 | 1.21552 | 1.24552 | 1.21552 | 109.95 | 21718.47 |
2269 | 2023.10.25 07:30 | t/p | 759 | 0.10 | 1.21525 | 1.24525 | 1.21525 | 109.95 | 21828.42 |
2270 | 2023.10.25 08:00 | buy | 765 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
2271 | 2023.10.25 08:00 | modify | 765 | 0.10 | 1.21441 | 1.19541 | 1.22541 | ||
2272 | 2023.10.25 08:40 | t/p | 757 | 0.10 | 1.21388 | 1.24388 | 1.21388 | 109.95 | 21938.38 |
2273 | 2023.10.25 09:20 | t/p | 756 | 0.10 | 1.21343 | 1.24343 | 1.21343 | 109.91 | 22048.28 |
2274 | 2023.10.25 09:40 | t/p | 755 | 0.10 | 1.21216 | 1.24216 | 1.21216 | 109.91 | 22158.19 |
2275 | 2023.10.25 12:00 | buy | 766 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
2276 | 2023.10.25 12:00 | modify | 766 | 0.10 | 1.21210 | 1.19310 | 1.22310 | ||
2277 | 2023.10.25 16:00 | buy | 767 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
2278 | 2023.10.25 16:00 | modify | 767 | 0.10 | 1.21405 | 1.19505 | 1.22505 | ||
2279 | 2023.10.25 20:00 | buy | 768 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
2280 | 2023.10.25 20:00 | modify | 768 | 0.10 | 1.21152 | 1.19252 | 1.22252 | ||
2281 | 2023.10.25 22:30 | t/p | 760 | 0.10 | 1.21087 | 1.24087 | 1.21087 | 109.95 | 22268.14 |
2282 | 2023.10.26 00:00 | buy | 769 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
2283 | 2023.10.26 00:00 | modify | 769 | 0.10 | 1.21050 | 1.19150 | 1.22150 | ||
2284 | 2023.10.26 04:00 | buy | 770 | 0.10 | 1.20832 | 0.00000 | 0.00000 | ||
2285 | 2023.10.26 04:00 | modify | 770 | 0.10 | 1.20832 | 1.18932 | 1.21932 | ||
2286 | 2023.10.26 08:00 | buy | 771 | 0.10 | 1.20916 | 0.00000 | 0.00000 | ||
2287 | 2023.10.26 08:00 | modify | 771 | 0.10 | 1.20916 | 1.19016 | 1.22016 | ||
2288 | 2023.10.26 12:00 | buy | 772 | 0.10 | 1.20882 | 0.00000 | 0.00000 | ||
2289 | 2023.10.26 12:00 | modify | 772 | 0.10 | 1.20882 | 1.18982 | 1.21982 | ||
2290 | 2023.10.26 16:00 | buy | 773 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
2291 | 2023.10.26 16:00 | modify | 773 | 0.10 | 1.21138 | 1.19238 | 1.22238 | ||
2292 | 2023.10.26 20:00 | buy | 774 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
2293 | 2023.10.26 20:00 | modify | 774 | 0.10 | 1.21238 | 1.19338 | 1.22338 | ||
2294 | 2023.10.27 00:00 | buy | 775 | 0.10 | 1.21384 | 0.00000 | 0.00000 | ||
2295 | 2023.10.27 00:00 | modify | 775 | 0.10 | 1.21384 | 1.19484 | 1.22484 | ||
2296 | 2023.10.27 04:00 | close | 770 | 0.10 | 1.21339 | 1.18932 | 1.21932 | 50.52 | 22318.66 |
2297 | 2023.10.27 04:00 | buy | 776 | 0.10 | 1.21369 | 0.00000 | 0.00000 | ||
2298 | 2023.10.27 04:00 | modify | 776 | 0.10 | 1.21369 | 1.19469 | 1.22469 | ||
2299 | 2023.10.27 08:00 | close | 764 | 0.10 | 1.21216 | 1.23610 | 1.20610 | 49.21 | 22367.87 |
2300 | 2023.10.27 08:00 | buy | 777 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
2301 | 2023.10.27 08:00 | modify | 777 | 0.10 | 1.21216 | 1.19316 | 1.22316 | ||
2302 | 2023.10.27 12:00 | close | 761 | 0.10 | 1.21114 | 1.23579 | 1.20579 | 56.27 | 22424.14 |
2303 | 2023.10.27 12:00 | buy | 778 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
2304 | 2023.10.27 12:00 | modify | 778 | 0.10 | 1.21114 | 1.19214 | 1.22214 | ||
2305 | 2023.10.27 16:00 | close | 772 | 0.10 | 1.21497 | 1.18982 | 1.21982 | 61.32 | 22485.46 |
2306 | 2023.10.27 16:00 | buy | 779 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
2307 | 2023.10.27 16:00 | modify | 779 | 0.10 | 1.21527 | 1.19627 | 1.22627 | ||
2308 | 2023.10.27 20:00 | close | 722 | 0.10 | 1.21232 | 1.23455 | 1.20455 | 31.69 | 22517.15 |
2309 | 2023.10.27 20:00 | buy | 780 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
2310 | 2023.10.27 20:00 | modify | 780 | 0.10 | 1.21232 | 1.19332 | 1.22332 | ||
2311 | 2023.10.30 00:00 | close | 721 | 0.10 | 1.21153 | 1.23445 | 1.20445 | 38.54 | 22555.69 |
2312 | 2023.10.30 00:00 | buy | 781 | 0.10 | 1.21153 | 0.00000 | 0.00000 | ||
2313 | 2023.10.30 00:00 | modify | 781 | 0.10 | 1.21153 | 1.19253 | 1.22253 | ||
2314 | 2023.10.30 04:00 | close | 771 | 0.10 | 1.21202 | 1.19016 | 1.22016 | 28.24 | 22583.93 |
2315 | 2023.10.30 04:00 | buy | 782 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
2316 | 2023.10.30 04:00 | modify | 782 | 0.10 | 1.21232 | 1.19332 | 1.22332 | ||
2317 | 2023.10.30 08:00 | close | 769 | 0.10 | 1.20975 | 1.19150 | 1.22150 | -7.86 | 22576.07 |
2318 | 2023.10.30 08:00 | buy | 783 | 0.10 | 1.21005 | 0.00000 | 0.00000 | ||
2319 | 2023.10.30 08:00 | modify | 783 | 0.10 | 1.21005 | 1.19105 | 1.22105 | ||
2320 | 2023.10.30 12:00 | close | 783 | 0.10 | 1.21253 | 1.19105 | 1.22105 | 24.80 | 22600.87 |
2321 | 2023.10.30 12:00 | buy | 784 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
2322 | 2023.10.30 12:00 | modify | 784 | 0.10 | 1.21283 | 1.19383 | 1.22383 | ||
2323 | 2023.10.30 16:00 | close | 778 | 0.10 | 1.21554 | 1.19214 | 1.22214 | 43.82 | 22644.70 |
2324 | 2023.10.30 16:00 | buy | 785 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
2325 | 2023.10.30 16:00 | modify | 785 | 0.10 | 1.21584 | 1.19684 | 1.22684 | ||
2326 | 2023.10.30 20:00 | close | 773 | 0.10 | 1.21729 | 1.19238 | 1.22238 | 58.74 | 22703.44 |
2327 | 2023.10.30 20:00 | buy | 786 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
2328 | 2023.10.30 20:00 | modify | 786 | 0.10 | 1.21759 | 1.19859 | 1.22859 | ||
2329 | 2023.10.31 00:00 | close | 781 | 0.10 | 1.21633 | 1.19253 | 1.22253 | 47.82 | 22751.26 |
2330 | 2023.10.31 00:00 | buy | 787 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
2331 | 2023.10.31 00:00 | modify | 787 | 0.10 | 1.21663 | 1.19763 | 1.22763 | ||
2332 | 2023.10.31 04:00 | close | 768 | 0.10 | 1.21442 | 1.19252 | 1.22252 | 27.93 | 22779.18 |
2333 | 2023.10.31 04:00 | buy | 788 | 0.10 | 1.21472 | 0.00000 | 0.00000 | ||
2334 | 2023.10.31 04:00 | modify | 788 | 0.10 | 1.21472 | 1.19572 | 1.22572 | ||
2335 | 2023.10.31 08:00 | close | 777 | 0.10 | 1.21559 | 1.19316 | 1.22316 | 33.94 | 22813.13 |
2336 | 2023.10.31 08:00 | buy | 789 | 0.10 | 1.21589 | 0.00000 | 0.00000 | ||
2337 | 2023.10.31 08:00 | modify | 789 | 0.10 | 1.21589 | 1.19689 | 1.22689 | ||
2338 | 2023.10.31 12:00 | close | 766 | 0.10 | 1.21792 | 1.19310 | 1.22310 | 57.13 | 22870.25 |
2339 | 2023.10.31 12:00 | buy | 790 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
2340 | 2023.10.31 12:00 | modify | 790 | 0.10 | 1.21822 | 1.19922 | 1.22922 | ||
2341 | 2023.10.31 16:00 | close | 782 | 0.10 | 1.21331 | 1.19332 | 1.22332 | 9.72 | 22879.97 |
2342 | 2023.10.31 16:00 | buy | 791 | 0.10 | 1.21361 | 0.00000 | 0.00000 | ||
2343 | 2023.10.31 16:00 | modify | 791 | 0.10 | 1.21361 | 1.19461 | 1.22461 | ||
2344 | 2023.10.31 20:00 | close | 780 | 0.10 | 1.21526 | 1.19332 | 1.22332 | 29.04 | 22909.02 |
2345 | 2023.10.31 20:00 | buy | 792 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
2346 | 2023.10.31 20:00 | modify | 792 | 0.10 | 1.21556 | 1.19656 | 1.22656 | ||
2347 | 2023.11.01 00:00 | close | 774 | 0.10 | 1.21501 | 1.19338 | 1.22338 | 25.58 | 22934.60 |
2348 | 2023.11.01 00:00 | buy | 793 | 0.10 | 1.21531 | 0.00000 | 0.00000 | ||
2349 | 2023.11.01 00:00 | modify | 793 | 0.10 | 1.21531 | 1.19631 | 1.22631 | ||
2350 | 2023.11.01 04:00 | close | 784 | 0.10 | 1.21447 | 1.19383 | 1.22383 | 16.04 | 22950.64 |
2351 | 2023.11.01 04:00 | buy | 794 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
2352 | 2023.11.01 04:00 | modify | 794 | 0.10 | 1.21477 | 1.19577 | 1.22577 | ||
2353 | 2023.11.01 08:00 | close | 791 | 0.10 | 1.21522 | 1.19461 | 1.22461 | 15.92 | 22966.56 |
2354 | 2023.11.01 08:00 | buy | 795 | 0.10 | 1.21552 | 0.00000 | 0.00000 | ||
2355 | 2023.11.01 08:00 | modify | 795 | 0.10 | 1.21552 | 1.19652 | 1.22652 | ||
2356 | 2023.11.01 12:00 | close | 776 | 0.10 | 1.21254 | 1.19469 | 1.22469 | -12.04 | 22954.53 |
2357 | 2023.11.01 12:00 | buy | 796 | 0.10 | 1.21284 | 0.00000 | 0.00000 | ||
2358 | 2023.11.01 12:00 | modify | 796 | 0.10 | 1.21284 | 1.19384 | 1.22384 | ||
2359 | 2023.11.01 16:00 | close | 796 | 0.10 | 1.21258 | 1.19384 | 1.22384 | -2.60 | 22951.93 |
2360 | 2023.11.01 16:00 | buy | 797 | 0.10 | 1.21288 | 0.00000 | 0.00000 | ||
2361 | 2023.11.01 16:00 | modify | 797 | 0.10 | 1.21288 | 1.19388 | 1.22388 | ||
2362 | 2023.11.01 20:00 | close | 797 | 0.10 | 1.21477 | 1.19388 | 1.22388 | 18.90 | 22970.83 |
2363 | 2023.11.01 20:00 | buy | 798 | 0.10 | 1.21507 | 0.00000 | 0.00000 | ||
2364 | 2023.11.01 20:00 | modify | 798 | 0.10 | 1.21507 | 1.19607 | 1.22607 | ||
2365 | 2023.11.02 00:00 | close | 775 | 0.10 | 1.21814 | 1.19484 | 1.22484 | 41.93 | 23012.75 |
2366 | 2023.11.02 00:00 | buy | 799 | 0.10 | 1.21844 | 0.00000 | 0.00000 | ||
2367 | 2023.11.02 00:00 | modify | 799 | 0.10 | 1.21844 | 1.19944 | 1.22944 | ||
2368 | 2023.11.02 04:00 | close | 767 | 0.10 | 1.21918 | 1.19505 | 1.22505 | 49.51 | 23062.26 |
2369 | 2023.11.02 04:00 | sell | 800 | 0.10 | 1.21918 | 0.00000 | 0.00000 | ||
2370 | 2023.11.02 04:00 | modify | 800 | 0.10 | 1.21918 | 1.23818 | 1.20818 | ||
2371 | 2023.11.02 08:00 | close | 765 | 0.10 | 1.21692 | 1.19541 | 1.22541 | 23.31 | 23085.57 |
2372 | 2023.11.02 08:00 | buy | 801 | 0.10 | 1.21722 | 0.00000 | 0.00000 | ||
2373 | 2023.11.02 08:00 | modify | 801 | 0.10 | 1.21722 | 1.19822 | 1.22822 | ||
2374 | 2023.11.02 12:00 | close | 788 | 0.10 | 1.21938 | 1.19572 | 1.22572 | 45.88 | 23131.46 |
2375 | 2023.11.02 12:00 | buy | 802 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
2376 | 2023.11.02 12:00 | modify | 802 | 0.10 | 1.21968 | 1.20068 | 1.23068 | ||
2377 | 2023.11.02 16:00 | close | 794 | 0.10 | 1.21728 | 1.19577 | 1.22577 | 24.56 | 23156.02 |
2378 | 2023.11.02 16:00 | buy | 803 | 0.10 | 1.21758 | 0.00000 | 0.00000 | ||
2379 | 2023.11.02 16:00 | modify | 803 | 0.10 | 1.21758 | 1.19858 | 1.22858 | ||
2380 | 2023.11.02 20:00 | close | 798 | 0.10 | 1.22080 | 1.19607 | 1.22607 | 56.76 | 23212.78 |
2381 | 2023.11.02 20:00 | buy | 804 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
2382 | 2023.11.02 20:00 | modify | 804 | 0.10 | 1.22110 | 1.20210 | 1.23210 | ||
2383 | 2023.11.03 00:00 | close | 793 | 0.10 | 1.21890 | 1.19631 | 1.22631 | 35.18 | 23247.97 |
2384 | 2023.11.03 00:00 | buy | 805 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
2385 | 2023.11.03 00:00 | modify | 805 | 0.10 | 1.21920 | 1.20020 | 1.23020 | ||
2386 | 2023.11.03 04:00 | close | 779 | 0.10 | 1.21998 | 1.19627 | 1.22627 | 45.85 | 23293.81 |
2387 | 2023.11.03 04:00 | buy | 806 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
2388 | 2023.11.03 04:00 | modify | 806 | 0.10 | 1.22028 | 1.20128 | 1.23128 | ||
2389 | 2023.11.03 08:00 | close | 795 | 0.10 | 1.21994 | 1.19652 | 1.22652 | 43.48 | 23337.30 |
2390 | 2023.11.03 08:00 | sell | 807 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
2391 | 2023.11.03 08:00 | modify | 807 | 0.10 | 1.21994 | 1.23894 | 1.20894 | ||
2392 | 2023.11.03 12:00 | close | 792 | 0.10 | 1.22263 | 1.19656 | 1.22656 | 69.81 | 23407.10 |
2393 | 2023.11.03 12:00 | sell | 808 | 0.10 | 1.22263 | 0.00000 | 0.00000 | ||
2394 | 2023.11.03 12:00 | modify | 808 | 0.10 | 1.22263 | 1.24163 | 1.21163 | ||
2395 | 2023.11.03 12:30 | t/p | 733 | 0.10 | 1.22906 | 1.19906 | 1.22906 | 106.78 | 23513.88 |
2396 | 2023.11.03 12:30 | t/p | 762 | 0.10 | 1.22759 | 1.19759 | 1.22759 | 107.85 | 23621.73 |
2397 | 2023.11.03 12:30 | t/p | 763 | 0.10 | 1.22748 | 1.19748 | 1.22748 | 108.03 | 23729.76 |
2398 | 2023.11.03 12:30 | t/p | 785 | 0.10 | 1.22684 | 1.19684 | 1.22684 | 108.93 | 23838.69 |
2399 | 2023.11.03 12:30 | t/p | 786 | 0.10 | 1.22859 | 1.19859 | 1.22859 | 108.93 | 23947.61 |
2400 | 2023.11.03 12:30 | t/p | 787 | 0.10 | 1.22763 | 1.19763 | 1.22763 | 109.11 | 24056.72 |
2401 | 2023.11.03 12:30 | t/p | 789 | 0.10 | 1.22689 | 1.19689 | 1.22689 | 109.11 | 24165.82 |
2402 | 2023.11.03 12:30 | t/p | 790 | 0.10 | 1.22922 | 1.19922 | 1.22922 | 109.11 | 24274.93 |
2403 | 2023.11.03 12:30 | t/p | 801 | 0.10 | 1.22822 | 1.19822 | 1.22822 | 109.82 | 24384.75 |
2404 | 2023.11.03 12:30 | t/p | 803 | 0.10 | 1.22858 | 1.19858 | 1.22858 | 109.82 | 24494.57 |
2405 | 2023.11.03 12:40 | t/p | 715 | 0.10 | 1.22953 | 1.19953 | 1.22953 | 106.24 | 24600.81 |
2406 | 2023.11.03 12:40 | t/p | 730 | 0.10 | 1.22969 | 1.19969 | 1.22969 | 106.60 | 24707.41 |
2407 | 2023.11.03 12:40 | t/p | 731 | 0.10 | 1.23163 | 1.20163 | 1.23163 | 106.60 | 24814.01 |
2408 | 2023.11.03 12:40 | t/p | 732 | 0.10 | 1.22973 | 1.19973 | 1.22973 | 106.60 | 24920.61 |
2409 | 2023.11.03 12:40 | t/p | 735 | 0.10 | 1.23022 | 1.20022 | 1.23022 | 106.78 | 25027.39 |
2410 | 2023.11.03 12:40 | t/p | 736 | 0.10 | 1.23014 | 1.20014 | 1.23014 | 106.78 | 25134.17 |
2411 | 2023.11.03 12:40 | t/p | 799 | 0.10 | 1.22944 | 1.19944 | 1.22944 | 109.82 | 25243.99 |
2412 | 2023.11.03 12:40 | t/p | 802 | 0.10 | 1.23068 | 1.20068 | 1.23068 | 109.82 | 25353.81 |
2413 | 2023.11.03 12:40 | t/p | 805 | 0.10 | 1.23020 | 1.20020 | 1.23020 | 110.00 | 25463.81 |
2414 | 2023.11.03 12:40 | t/p | 806 | 0.10 | 1.23128 | 1.20128 | 1.23128 | 110.00 | 25573.81 |
2415 | 2023.11.03 13:30 | t/p | 804 | 0.10 | 1.23210 | 1.20210 | 1.23210 | 109.82 | 25683.63 |
2416 | 2023.11.03 14:40 | t/p | 699 | 0.10 | 1.23438 | 1.20438 | 1.23438 | 105.35 | 25788.97 |
2417 | 2023.11.03 15:20 | t/p | 690 | 0.10 | 1.23549 | 1.20549 | 1.23549 | 104.99 | 25893.96 |
2418 | 2023.11.03 15:20 | t/p | 696 | 0.10 | 1.23554 | 1.20554 | 1.23554 | 105.17 | 25999.13 |
2419 | 2023.11.03 15:20 | t/p | 700 | 0.10 | 1.23527 | 1.20527 | 1.23527 | 105.35 | 26104.48 |
2420 | 2023.11.03 15:30 | t/p | 697 | 0.10 | 1.23619 | 1.20619 | 1.23619 | 105.35 | 26209.82 |
2421 | 2023.11.03 15:40 | t/p | 689 | 0.10 | 1.23656 | 1.20656 | 1.23656 | 104.99 | 26314.81 |
2422 | 2023.11.03 16:00 | sell | 809 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
2423 | 2023.11.03 16:00 | modify | 809 | 0.10 | 1.23710 | 1.25610 | 1.22610 | ||
2424 | 2023.11.03 16:40 | s/l | 800 | 0.10 | 1.23818 | 1.23818 | 1.20818 | -190.05 | 26124.76 |
2425 | 2023.11.03 17:40 | s/l | 807 | 0.10 | 1.23894 | 1.23894 | 1.20894 | -190.00 | 25934.76 |
2426 | 2023.11.03 20:00 | sell | 810 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
2427 | 2023.11.03 20:00 | modify | 810 | 0.10 | 1.23730 | 1.25630 | 1.22630 | ||
2428 | 2023.11.06 00:00 | sell | 811 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
2429 | 2023.11.06 00:00 | modify | 811 | 0.10 | 1.23718 | 1.25618 | 1.22618 | ||
2430 | 2023.11.06 04:00 | sell | 812 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
2431 | 2023.11.06 04:00 | modify | 812 | 0.10 | 1.23747 | 1.25647 | 1.22647 | ||
2432 | 2023.11.06 08:00 | sell | 813 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
2433 | 2023.11.06 08:00 | modify | 813 | 0.10 | 1.23820 | 1.25720 | 1.22720 | ||
2434 | 2023.11.06 08:40 | s/l | 808 | 0.10 | 1.24163 | 1.24163 | 1.21163 | -190.05 | 25744.72 |
2435 | 2023.11.06 12:00 | sell | 814 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
2436 | 2023.11.06 12:00 | modify | 814 | 0.10 | 1.24231 | 1.26131 | 1.23131 | ||
2437 | 2023.11.06 16:00 | sell | 815 | 0.10 | 1.23894 | 0.00000 | 0.00000 | ||
2438 | 2023.11.06 16:00 | modify | 815 | 0.10 | 1.23894 | 1.25794 | 1.22794 | ||
2439 | 2023.11.06 20:00 | sell | 816 | 0.10 | 1.23513 | 0.00000 | 0.00000 | ||
2440 | 2023.11.06 20:00 | modify | 816 | 0.10 | 1.23513 | 1.25413 | 1.22413 | ||
2441 | 2023.11.07 00:00 | sell | 817 | 0.10 | 1.23432 | 0.00000 | 0.00000 | ||
2442 | 2023.11.07 00:00 | modify | 817 | 0.10 | 1.23432 | 1.25332 | 1.22332 | ||
2443 | 2023.11.07 04:00 | sell | 818 | 0.10 | 1.23337 | 0.00000 | 0.00000 | ||
2444 | 2023.11.07 04:00 | modify | 818 | 0.10 | 1.23337 | 1.25237 | 1.22237 | ||
2445 | 2023.11.07 08:00 | buy | 819 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
2446 | 2023.11.07 08:00 | modify | 819 | 0.10 | 1.23176 | 1.21276 | 1.24276 | ||
2447 | 2023.11.07 09:40 | t/p | 814 | 0.10 | 1.23131 | 1.26131 | 1.23131 | 109.95 | 25854.67 |
2448 | 2023.11.07 11:40 | t/p | 815 | 0.10 | 1.22794 | 1.25794 | 1.22794 | 109.95 | 25964.62 |
2449 | 2023.11.07 12:00 | buy | 820 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
2450 | 2023.11.07 12:00 | modify | 820 | 0.10 | 1.22918 | 1.21018 | 1.24018 | ||
2451 | 2023.11.07 16:00 | buy | 821 | 0.10 | 1.23015 | 0.00000 | 0.00000 | ||
2452 | 2023.11.07 16:00 | modify | 821 | 0.10 | 1.23015 | 1.21115 | 1.24115 | ||
2453 | 2023.11.07 17:40 | t/p | 813 | 0.10 | 1.22720 | 1.25720 | 1.22720 | 109.95 | 26074.57 |
2454 | 2023.11.07 20:00 | buy | 822 | 0.10 | 1.22984 | 0.00000 | 0.00000 | ||
2455 | 2023.11.07 20:00 | modify | 822 | 0.10 | 1.22984 | 1.21084 | 1.24084 | ||
2456 | 2023.11.08 00:00 | buy | 823 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
2457 | 2023.11.08 00:00 | modify | 823 | 0.10 | 1.22935 | 1.21035 | 1.24035 | ||
2458 | 2023.11.08 04:00 | buy | 824 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
2459 | 2023.11.08 04:00 | modify | 824 | 0.10 | 1.22831 | 1.20931 | 1.23931 | ||
2460 | 2023.11.08 08:00 | buy | 825 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
2461 | 2023.11.08 08:00 | modify | 825 | 0.10 | 1.22751 | 1.20851 | 1.23851 | ||
2462 | 2023.11.08 08:53 | t/p | 810 | 0.10 | 1.22630 | 1.25630 | 1.22630 | 109.86 | 26184.43 |
2463 | 2023.11.08 08:53 | t/p | 812 | 0.10 | 1.22647 | 1.25647 | 1.22647 | 109.91 | 26294.34 |
2464 | 2023.11.08 09:10 | t/p | 809 | 0.10 | 1.22610 | 1.25610 | 1.22610 | 109.86 | 26404.20 |
2465 | 2023.11.08 09:10 | t/p | 811 | 0.10 | 1.22618 | 1.25618 | 1.22618 | 109.91 | 26514.10 |
2466 | 2023.11.08 12:00 | buy | 826 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
2467 | 2023.11.08 12:00 | modify | 826 | 0.10 | 1.22702 | 1.20802 | 1.23802 | ||
2468 | 2023.11.08 16:00 | buy | 827 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
2469 | 2023.11.08 16:00 | modify | 827 | 0.10 | 1.22892 | 1.20992 | 1.23992 | ||
2470 | 2023.11.08 20:00 | buy | 828 | 0.10 | 1.22864 | 0.00000 | 0.00000 | ||
2471 | 2023.11.08 20:00 | modify | 828 | 0.10 | 1.22864 | 1.20964 | 1.23964 | ||
2472 | 2023.11.09 00:00 | buy | 829 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
2473 | 2023.11.09 00:00 | modify | 829 | 0.10 | 1.22882 | 1.20982 | 1.23982 | ||
2474 | 2023.11.09 04:00 | buy | 830 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
2475 | 2023.11.09 04:00 | modify | 830 | 0.10 | 1.22845 | 1.20945 | 1.23945 | ||
2476 | 2023.11.09 08:00 | buy | 831 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
2477 | 2023.11.09 08:00 | modify | 831 | 0.10 | 1.22848 | 1.20948 | 1.23948 | ||
2478 | 2023.11.09 12:00 | buy | 832 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
2479 | 2023.11.09 12:00 | modify | 832 | 0.10 | 1.22640 | 1.20740 | 1.23740 | ||
2480 | 2023.11.09 16:00 | buy | 833 | 0.10 | 1.22898 | 0.00000 | 0.00000 | ||
2481 | 2023.11.09 16:00 | modify | 833 | 0.10 | 1.22898 | 1.20998 | 1.23998 | ||
2482 | 2023.11.09 18:40 | t/p | 816 | 0.10 | 1.22413 | 1.25413 | 1.22413 | 109.77 | 26623.87 |
2483 | 2023.11.09 19:30 | t/p | 817 | 0.10 | 1.22332 | 1.25332 | 1.22332 | 109.81 | 26733.68 |
2484 | 2023.11.09 19:40 | t/p | 818 | 0.10 | 1.22237 | 1.25237 | 1.22237 | 109.81 | 26843.49 |
2485 | 2023.11.09 20:00 | buy | 834 | 0.10 | 1.22232 | 0.00000 | 0.00000 | ||
2486 | 2023.11.09 20:00 | modify | 834 | 0.10 | 1.22232 | 1.20332 | 1.23332 | ||
2487 | 2023.11.10 00:00 | buy | 835 | 0.10 | 1.22186 | 0.00000 | 0.00000 | ||
2488 | 2023.11.10 00:00 | modify | 835 | 0.10 | 1.22186 | 1.20286 | 1.23286 | ||
2489 | 2023.11.10 04:00 | buy | 836 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
2490 | 2023.11.10 04:00 | modify | 836 | 0.10 | 1.22239 | 1.20339 | 1.23339 | ||
2491 | 2023.11.10 08:00 | buy | 837 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
2492 | 2023.11.10 08:00 | modify | 837 | 0.10 | 1.22300 | 1.20400 | 1.23400 | ||
2493 | 2023.11.10 12:00 | buy | 838 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
2494 | 2023.11.10 12:00 | modify | 838 | 0.10 | 1.22100 | 1.20200 | 1.23200 | ||
2495 | 2023.11.10 16:00 | buy | 839 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
2496 | 2023.11.10 16:00 | modify | 839 | 0.10 | 1.21992 | 1.20092 | 1.23092 | ||
2497 | 2023.11.10 20:00 | buy | 840 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
2498 | 2023.11.10 20:00 | modify | 840 | 0.10 | 1.22207 | 1.20307 | 1.23307 | ||
2499 | 2023.11.13 00:00 | buy | 841 | 0.10 | 1.22322 | 0.00000 | 0.00000 | ||
2500 | 2023.11.13 00:00 | modify | 841 | 0.10 | 1.22322 | 1.20422 | 1.23422 | ||
2501 | 2023.11.13 04:00 | buy | 842 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
2502 | 2023.11.13 04:00 | modify | 842 | 0.10 | 1.22300 | 1.20400 | 1.23400 | ||
2503 | 2023.11.13 08:00 | buy | 843 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
2504 | 2023.11.13 08:00 | modify | 843 | 0.10 | 1.22396 | 1.20496 | 1.23496 | ||
2505 | 2023.11.13 12:00 | buy | 844 | 0.10 | 1.22527 | 0.00000 | 0.00000 | ||
2506 | 2023.11.13 12:00 | modify | 844 | 0.10 | 1.22527 | 1.20627 | 1.23627 | ||
2507 | 2023.11.13 16:00 | buy | 845 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
2508 | 2023.11.13 16:00 | modify | 845 | 0.10 | 1.22551 | 1.20651 | 1.23651 | ||
2509 | 2023.11.13 20:00 | buy | 846 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
2510 | 2023.11.13 20:00 | modify | 846 | 0.10 | 1.22804 | 1.20904 | 1.23904 | ||
2511 | 2023.11.14 00:00 | buy | 847 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
2512 | 2023.11.14 00:00 | modify | 847 | 0.10 | 1.22825 | 1.20925 | 1.23925 | ||
2513 | 2023.11.14 04:00 | buy | 848 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
2514 | 2023.11.14 04:00 | modify | 848 | 0.10 | 1.22734 | 1.20834 | 1.23834 | ||
2515 | 2023.11.14 08:00 | close | 839 | 0.10 | 1.22949 | 1.20092 | 1.23092 | 95.34 | 26938.84 |
2516 | 2023.11.14 08:00 | sell | 849 | 0.10 | 1.22949 | 0.00000 | 0.00000 | ||
2517 | 2023.11.14 08:00 | modify | 849 | 0.10 | 1.22949 | 1.24849 | 1.21849 | ||
2518 | 2023.11.14 12:00 | close | 838 | 0.10 | 1.22801 | 1.20200 | 1.23200 | 69.74 | 27008.58 |
2519 | 2023.11.14 12:00 | sell | 850 | 0.10 | 1.22801 | 0.00000 | 0.00000 | ||
2520 | 2023.11.14 12:00 | modify | 850 | 0.10 | 1.22801 | 1.24701 | 1.21701 | ||
2521 | 2023.11.14 13:20 | t/p | 834 | 0.10 | 1.23332 | 1.20332 | 1.23332 | 109.46 | 27118.04 |
2522 | 2023.11.14 13:20 | t/p | 835 | 0.10 | 1.23286 | 1.20286 | 1.23286 | 109.64 | 27227.68 |
2523 | 2023.11.14 13:20 | t/p | 836 | 0.10 | 1.23339 | 1.20339 | 1.23339 | 109.64 | 27337.32 |
2524 | 2023.11.14 13:20 | t/p | 840 | 0.10 | 1.23307 | 1.20307 | 1.23307 | 109.64 | 27446.97 |
2525 | 2023.11.14 13:30 | t/p | 837 | 0.10 | 1.23400 | 1.20400 | 1.23400 | 109.64 | 27556.61 |
2526 | 2023.11.14 13:30 | t/p | 841 | 0.10 | 1.23422 | 1.20422 | 1.23422 | 109.82 | 27666.43 |
2527 | 2023.11.14 13:30 | t/p | 842 | 0.10 | 1.23400 | 1.20400 | 1.23400 | 109.82 | 27776.25 |
2528 | 2023.11.14 13:30 | t/p | 843 | 0.10 | 1.23496 | 1.20496 | 1.23496 | 109.82 | 27886.07 |
2529 | 2023.11.14 13:30 | t/p | 844 | 0.10 | 1.23627 | 1.20627 | 1.23627 | 109.82 | 27995.89 |
2530 | 2023.11.14 13:30 | t/p | 845 | 0.10 | 1.23651 | 1.20651 | 1.23651 | 109.82 | 28105.71 |
2531 | 2023.11.14 13:40 | t/p | 820 | 0.10 | 1.24018 | 1.21018 | 1.24018 | 108.75 | 28214.46 |
2532 | 2023.11.14 13:40 | t/p | 823 | 0.10 | 1.24035 | 1.21035 | 1.24035 | 108.93 | 28323.39 |
2533 | 2023.11.14 13:40 | t/p | 824 | 0.10 | 1.23931 | 1.20931 | 1.23931 | 108.93 | 28432.31 |
2534 | 2023.11.14 13:40 | t/p | 825 | 0.10 | 1.23851 | 1.20851 | 1.23851 | 108.93 | 28541.24 |
2535 | 2023.11.14 13:40 | t/p | 826 | 0.10 | 1.23802 | 1.20802 | 1.23802 | 108.93 | 28650.16 |
2536 | 2023.11.14 13:40 | t/p | 827 | 0.10 | 1.23992 | 1.20992 | 1.23992 | 108.93 | 28759.09 |
2537 | 2023.11.14 13:40 | t/p | 828 | 0.10 | 1.23964 | 1.20964 | 1.23964 | 108.93 | 28868.02 |
2538 | 2023.11.14 13:40 | t/p | 829 | 0.10 | 1.23982 | 1.20982 | 1.23982 | 109.46 | 28977.48 |
2539 | 2023.11.14 13:40 | t/p | 830 | 0.10 | 1.23945 | 1.20945 | 1.23945 | 109.46 | 29086.94 |
2540 | 2023.11.14 13:40 | t/p | 831 | 0.10 | 1.23948 | 1.20948 | 1.23948 | 109.46 | 29196.41 |
2541 | 2023.11.14 13:40 | t/p | 832 | 0.10 | 1.23740 | 1.20740 | 1.23740 | 109.46 | 29305.87 |
2542 | 2023.11.14 13:40 | t/p | 833 | 0.10 | 1.23998 | 1.20998 | 1.23998 | 109.46 | 29415.33 |
2543 | 2023.11.14 13:40 | t/p | 846 | 0.10 | 1.23904 | 1.20904 | 1.23904 | 109.82 | 29525.15 |
2544 | 2023.11.14 13:40 | t/p | 847 | 0.10 | 1.23925 | 1.20925 | 1.23925 | 110.00 | 29635.15 |
2545 | 2023.11.14 13:40 | t/p | 848 | 0.10 | 1.23834 | 1.20834 | 1.23834 | 110.00 | 29745.15 |
2546 | 2023.11.14 14:10 | t/p | 821 | 0.10 | 1.24115 | 1.21115 | 1.24115 | 108.75 | 29853.90 |
2547 | 2023.11.14 14:10 | t/p | 822 | 0.10 | 1.24084 | 1.21084 | 1.24084 | 108.75 | 29962.65 |
2548 | 2023.11.14 14:20 | t/p | 819 | 0.10 | 1.24276 | 1.21276 | 1.24276 | 108.75 | 30071.39 |
2549 | 2023.11.14 15:05 | s/l | 850 | 0.10 | 1.24701 | 1.24701 | 1.21701 | -190.00 | 29881.39 |
2550 | 2023.11.14 16:00 | sell | 851 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
2551 | 2023.11.14 16:00 | modify | 851 | 0.10 | 1.24563 | 1.26463 | 1.23463 | ||
2552 | 2023.11.14 16:40 | s/l | 849 | 0.10 | 1.24849 | 1.24849 | 1.21849 | -190.00 | 29691.39 |
2553 | 2023.11.14 20:00 | sell | 852 | 0.10 | 1.24993 | 0.00000 | 0.00000 | ||
2554 | 2023.11.14 20:00 | modify | 852 | 0.10 | 1.24993 | 1.26893 | 1.23893 | ||
2555 | 2023.11.15 00:00 | sell | 853 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
2556 | 2023.11.15 00:00 | modify | 853 | 0.10 | 1.24930 | 1.26830 | 1.23830 | ||
2557 | 2023.11.15 04:00 | sell | 854 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
2558 | 2023.11.15 04:00 | modify | 854 | 0.10 | 1.24944 | 1.26844 | 1.23844 | ||
2559 | 2023.11.15 08:00 | sell | 855 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
2560 | 2023.11.15 08:00 | modify | 855 | 0.10 | 1.24693 | 1.26593 | 1.23593 | ||
2561 | 2023.11.15 12:00 | sell | 856 | 0.10 | 1.24715 | 0.00000 | 0.00000 | ||
2562 | 2023.11.15 12:00 | modify | 856 | 0.10 | 1.24715 | 1.26615 | 1.23615 | ||
2563 | 2023.11.15 16:00 | buy | 857 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
2564 | 2023.11.15 16:00 | modify | 857 | 0.10 | 1.24451 | 1.22551 | 1.25551 | ||
2565 | 2023.11.15 20:00 | buy | 858 | 0.10 | 1.24211 | 0.00000 | 0.00000 | ||
2566 | 2023.11.15 20:00 | modify | 858 | 0.10 | 1.24211 | 1.22311 | 1.25311 | ||
2567 | 2023.11.16 00:00 | buy | 859 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
2568 | 2023.11.16 00:00 | modify | 859 | 0.10 | 1.24243 | 1.22343 | 1.25343 | ||
2569 | 2023.11.16 02:40 | t/p | 852 | 0.10 | 1.23893 | 1.26893 | 1.23893 | 109.81 | 29801.21 |
2570 | 2023.11.16 02:40 | t/p | 853 | 0.10 | 1.23830 | 1.26830 | 1.23830 | 109.86 | 29911.06 |
2571 | 2023.11.16 02:40 | t/p | 854 | 0.10 | 1.23844 | 1.26844 | 1.23844 | 109.86 | 30020.92 |
2572 | 2023.11.16 04:00 | buy | 860 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
2573 | 2023.11.16 04:00 | modify | 860 | 0.10 | 1.23908 | 1.22008 | 1.25008 | ||
2574 | 2023.11.16 08:00 | buy | 861 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
2575 | 2023.11.16 08:00 | modify | 861 | 0.10 | 1.23824 | 1.21924 | 1.24924 | ||
2576 | 2023.11.16 12:00 | buy | 862 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
2577 | 2023.11.16 12:00 | modify | 862 | 0.10 | 1.24067 | 1.22167 | 1.25167 | ||
2578 | 2023.11.16 16:00 | buy | 863 | 0.10 | 1.24433 | 0.00000 | 0.00000 | ||
2579 | 2023.11.16 16:00 | modify | 863 | 0.10 | 1.24433 | 1.22533 | 1.25533 | ||
2580 | 2023.11.16 20:00 | buy | 864 | 0.10 | 1.24203 | 0.00000 | 0.00000 | ||
2581 | 2023.11.16 20:00 | modify | 864 | 0.10 | 1.24203 | 1.22303 | 1.25303 | ||
2582 | 2023.11.17 00:00 | buy | 865 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
2583 | 2023.11.17 00:00 | modify | 865 | 0.10 | 1.24171 | 1.22271 | 1.25271 | ||
2584 | 2023.11.17 04:00 | buy | 866 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
2585 | 2023.11.17 04:00 | modify | 866 | 0.10 | 1.24098 | 1.22198 | 1.25198 | ||
2586 | 2023.11.17 08:00 | buy | 867 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
2587 | 2023.11.17 08:00 | modify | 867 | 0.10 | 1.23872 | 1.21972 | 1.24972 | ||
2588 | 2023.11.17 12:00 | buy | 868 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
2589 | 2023.11.17 12:00 | modify | 868 | 0.10 | 1.24315 | 1.22415 | 1.25415 | ||
2590 | 2023.11.17 16:00 | buy | 869 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
2591 | 2023.11.17 16:00 | modify | 869 | 0.10 | 1.24370 | 1.22470 | 1.25470 | ||
2592 | 2023.11.17 20:00 | buy | 870 | 0.10 | 1.24512 | 0.00000 | 0.00000 | ||
2593 | 2023.11.17 20:00 | modify | 870 | 0.10 | 1.24512 | 1.22612 | 1.25612 | ||
2594 | 2023.11.20 00:00 | sell | 871 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
2595 | 2023.11.20 00:00 | modify | 871 | 0.10 | 1.24530 | 1.26430 | 1.23430 | ||
2596 | 2023.11.20 04:00 | sell | 872 | 0.10 | 1.24843 | 0.00000 | 0.00000 | ||
2597 | 2023.11.20 04:00 | modify | 872 | 0.10 | 1.24843 | 1.26743 | 1.23743 | ||
2598 | 2023.11.20 04:33 | t/p | 861 | 0.10 | 1.24924 | 1.21924 | 1.24924 | 109.64 | 30130.57 |
2599 | 2023.11.20 08:00 | sell | 873 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
2600 | 2023.11.20 08:00 | modify | 873 | 0.10 | 1.24749 | 1.26649 | 1.23649 | ||
2601 | 2023.11.20 09:30 | t/p | 860 | 0.10 | 1.25008 | 1.22008 | 1.25008 | 109.64 | 30240.21 |
2602 | 2023.11.20 09:30 | t/p | 867 | 0.10 | 1.24972 | 1.21972 | 1.24972 | 109.82 | 30350.03 |
2603 | 2023.11.20 12:00 | sell | 874 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
2604 | 2023.11.20 12:00 | modify | 874 | 0.10 | 1.24707 | 1.26607 | 1.23607 | ||
2605 | 2023.11.20 16:00 | sell | 875 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
2606 | 2023.11.20 16:00 | modify | 875 | 0.10 | 1.24923 | 1.26823 | 1.23823 | ||
2607 | 2023.11.20 17:15 | t/p | 862 | 0.10 | 1.25167 | 1.22167 | 1.25167 | 109.64 | 30459.67 |
2608 | 2023.11.20 20:00 | sell | 876 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
2609 | 2023.11.20 20:00 | modify | 876 | 0.10 | 1.25098 | 1.26998 | 1.23998 | ||
2610 | 2023.11.21 00:00 | sell | 877 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
2611 | 2023.11.21 00:00 | modify | 877 | 0.10 | 1.25079 | 1.26979 | 1.23979 | ||
2612 | 2023.11.21 01:40 | t/p | 866 | 0.10 | 1.25198 | 1.22198 | 1.25198 | 109.64 | 30569.31 |
2613 | 2023.11.21 02:30 | t/p | 864 | 0.10 | 1.25303 | 1.22303 | 1.25303 | 109.46 | 30678.78 |
2614 | 2023.11.21 02:30 | t/p | 865 | 0.10 | 1.25271 | 1.22271 | 1.25271 | 109.64 | 30788.42 |
2615 | 2023.11.21 02:40 | t/p | 858 | 0.10 | 1.25311 | 1.22311 | 1.25311 | 108.93 | 30897.34 |
2616 | 2023.11.21 02:40 | t/p | 859 | 0.10 | 1.25343 | 1.22343 | 1.25343 | 109.46 | 31006.81 |
2617 | 2023.11.21 04:00 | sell | 878 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
2618 | 2023.11.21 04:00 | modify | 878 | 0.10 | 1.25378 | 1.27278 | 1.24278 | ||
2619 | 2023.11.21 08:00 | sell | 879 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
2620 | 2023.11.21 08:00 | modify | 879 | 0.10 | 1.25239 | 1.27139 | 1.24139 | ||
2621 | 2023.11.21 10:30 | t/p | 868 | 0.10 | 1.25415 | 1.22415 | 1.25415 | 109.64 | 31116.45 |
2622 | 2023.11.21 10:40 | t/p | 863 | 0.10 | 1.25533 | 1.22533 | 1.25533 | 109.46 | 31225.91 |
2623 | 2023.11.21 10:40 | t/p | 869 | 0.10 | 1.25470 | 1.22470 | 1.25470 | 109.64 | 31335.55 |
2624 | 2023.11.21 12:00 | sell | 880 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
2625 | 2023.11.21 12:00 | modify | 880 | 0.10 | 1.25289 | 1.27189 | 1.24189 | ||
2626 | 2023.11.21 13:40 | t/p | 857 | 0.10 | 1.25551 | 1.22551 | 1.25551 | 108.93 | 31444.48 |
2627 | 2023.11.21 16:00 | sell | 881 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
2628 | 2023.11.21 16:00 | modify | 881 | 0.10 | 1.25365 | 1.27265 | 1.24265 | ||
2629 | 2023.11.21 20:00 | sell | 882 | 0.10 | 1.25406 | 0.00000 | 0.00000 | ||
2630 | 2023.11.21 20:00 | modify | 882 | 0.10 | 1.25406 | 1.27306 | 1.24306 | ||
2631 | 2023.11.22 00:00 | sell | 883 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
2632 | 2023.11.22 00:00 | modify | 883 | 0.10 | 1.25426 | 1.27326 | 1.24326 | ||
2633 | 2023.11.22 04:00 | sell | 884 | 0.10 | 1.25383 | 0.00000 | 0.00000 | ||
2634 | 2023.11.22 04:00 | modify | 884 | 0.10 | 1.25383 | 1.27283 | 1.24283 | ||
2635 | 2023.11.22 08:00 | sell | 885 | 0.10 | 1.25264 | 0.00000 | 0.00000 | ||
2636 | 2023.11.22 08:00 | modify | 885 | 0.10 | 1.25264 | 1.27164 | 1.24164 | ||
2637 | 2023.11.22 12:00 | sell | 886 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
2638 | 2023.11.22 12:00 | modify | 886 | 0.10 | 1.25347 | 1.27247 | 1.24247 | ||
2639 | 2023.11.22 16:00 | sell | 887 | 0.10 | 1.24583 | 0.00000 | 0.00000 | ||
2640 | 2023.11.22 16:00 | modify | 887 | 0.10 | 1.24583 | 1.26483 | 1.23483 | ||
2641 | 2023.11.22 20:00 | sell | 888 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
2642 | 2023.11.22 20:00 | modify | 888 | 0.10 | 1.24900 | 1.26800 | 1.23800 | ||
2643 | 2023.11.23 00:00 | sell | 889 | 0.10 | 1.24887 | 0.00000 | 0.00000 | ||
2644 | 2023.11.23 00:00 | modify | 889 | 0.10 | 1.24887 | 1.26787 | 1.23787 | ||
2645 | 2023.11.23 04:00 | sell | 890 | 0.10 | 1.25053 | 0.00000 | 0.00000 | ||
2646 | 2023.11.23 04:00 | modify | 890 | 0.10 | 1.25053 | 1.26953 | 1.23953 | ||
2647 | 2023.11.23 08:00 | sell | 891 | 0.10 | 1.25174 | 0.00000 | 0.00000 | ||
2648 | 2023.11.23 08:00 | modify | 891 | 0.10 | 1.25174 | 1.27074 | 1.24074 | ||
2649 | 2023.11.23 09:40 | t/p | 870 | 0.10 | 1.25612 | 1.22612 | 1.25612 | 108.93 | 31553.41 |
2650 | 2023.11.23 12:00 | sell | 892 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
2651 | 2023.11.23 12:00 | modify | 892 | 0.10 | 1.25561 | 1.27461 | 1.24461 | ||
2652 | 2023.11.23 16:00 | sell | 893 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
2653 | 2023.11.23 16:00 | modify | 893 | 0.10 | 1.25385 | 1.27285 | 1.24285 | ||
2654 | 2023.11.23 20:00 | sell | 894 | 0.10 | 1.25338 | 0.00000 | 0.00000 | ||
2655 | 2023.11.23 20:00 | modify | 894 | 0.10 | 1.25338 | 1.27238 | 1.24238 | ||
2656 | 2023.11.24 00:00 | sell | 895 | 0.10 | 1.25324 | 0.00000 | 0.00000 | ||
2657 | 2023.11.24 00:00 | modify | 895 | 0.10 | 1.25324 | 1.27224 | 1.24224 | ||
2658 | 2023.11.24 04:00 | sell | 896 | 0.10 | 1.25349 | 0.00000 | 0.00000 | ||
2659 | 2023.11.24 04:00 | modify | 896 | 0.10 | 1.25349 | 1.27249 | 1.24249 | ||
2660 | 2023.11.24 08:00 | sell | 897 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
2661 | 2023.11.24 08:00 | modify | 897 | 0.10 | 1.25317 | 1.27217 | 1.24217 | ||
2662 | 2023.11.24 12:00 | close | 892 | 0.10 | 1.25711 | 1.27461 | 1.24461 | -15.05 | 31538.36 |
2663 | 2023.11.24 12:00 | sell | 898 | 0.10 | 1.25681 | 0.00000 | 0.00000 | ||
2664 | 2023.11.24 12:00 | modify | 898 | 0.10 | 1.25681 | 1.27581 | 1.24581 | ||
2665 | 2023.11.24 16:00 | close | 898 | 0.10 | 1.26154 | 1.27581 | 1.24581 | -47.30 | 31491.06 |
2666 | 2023.11.24 16:00 | sell | 899 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
2667 | 2023.11.24 16:00 | modify | 899 | 0.10 | 1.26124 | 1.28024 | 1.25024 | ||
2668 | 2023.11.24 20:00 | close | 899 | 0.10 | 1.26112 | 1.28024 | 1.25024 | 1.20 | 31492.26 |
2669 | 2023.11.24 20:00 | sell | 900 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
2670 | 2023.11.24 20:00 | modify | 900 | 0.10 | 1.26082 | 1.27982 | 1.24982 | ||
2671 | 2023.11.27 00:00 | close | 900 | 0.10 | 1.26023 | 1.27982 | 1.24982 | 5.85 | 31498.11 |
2672 | 2023.11.27 00:00 | sell | 901 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
2673 | 2023.11.27 00:00 | modify | 901 | 0.10 | 1.25993 | 1.27893 | 1.24893 | ||
2674 | 2023.11.27 04:00 | close | 901 | 0.10 | 1.26077 | 1.27893 | 1.24893 | -8.40 | 31489.71 |
2675 | 2023.11.27 04:00 | sell | 902 | 0.10 | 1.26047 | 0.00000 | 0.00000 | ||
2676 | 2023.11.27 04:00 | modify | 902 | 0.10 | 1.26047 | 1.27947 | 1.24947 | ||
2677 | 2023.11.27 08:00 | close | 902 | 0.10 | 1.26203 | 1.27947 | 1.24947 | -15.60 | 31474.11 |
2678 | 2023.11.27 08:00 | sell | 903 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
2679 | 2023.11.27 08:00 | modify | 903 | 0.10 | 1.26173 | 1.28073 | 1.25073 | ||
2680 | 2023.11.27 12:00 | close | 903 | 0.10 | 1.26374 | 1.28073 | 1.25073 | -20.10 | 31454.01 |
2681 | 2023.11.27 12:00 | sell | 904 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
2682 | 2023.11.27 12:00 | modify | 904 | 0.10 | 1.26344 | 1.28244 | 1.25244 | ||
2683 | 2023.11.27 12:40 | s/l | 851 | 0.10 | 1.26463 | 1.26463 | 1.23463 | -190.61 | 31263.40 |
2684 | 2023.11.27 12:40 | s/l | 871 | 0.10 | 1.26430 | 1.26430 | 1.23430 | -190.33 | 31073.07 |
2685 | 2023.11.27 16:00 | sell | 905 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
2686 | 2023.11.27 16:00 | modify | 905 | 0.10 | 1.26055 | 1.27955 | 1.24955 | ||
2687 | 2023.11.27 20:00 | sell | 906 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
2688 | 2023.11.27 20:00 | modify | 906 | 0.10 | 1.26321 | 1.28221 | 1.25221 | ||
2689 | 2023.11.28 00:00 | close | 904 | 0.10 | 1.26372 | 1.28244 | 1.25244 | -2.85 | 31070.22 |
2690 | 2023.11.28 00:00 | sell | 907 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
2691 | 2023.11.28 00:00 | modify | 907 | 0.10 | 1.26342 | 1.28242 | 1.25242 | ||
2692 | 2023.11.28 04:00 | close | 907 | 0.10 | 1.26340 | 1.28242 | 1.25242 | 0.20 | 31070.42 |
2693 | 2023.11.28 04:00 | sell | 908 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
2694 | 2023.11.28 04:00 | modify | 908 | 0.10 | 1.26310 | 1.28210 | 1.25210 | ||
2695 | 2023.11.28 08:00 | close | 906 | 0.10 | 1.26145 | 1.28221 | 1.25221 | 17.55 | 31087.98 |
2696 | 2023.11.28 08:00 | sell | 909 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
2697 | 2023.11.28 08:00 | modify | 909 | 0.10 | 1.26115 | 1.28015 | 1.25015 | ||
2698 | 2023.11.28 12:00 | close | 908 | 0.10 | 1.26225 | 1.28210 | 1.25210 | 8.50 | 31096.48 |
2699 | 2023.11.28 12:00 | sell | 910 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
2700 | 2023.11.28 12:00 | modify | 910 | 0.10 | 1.26195 | 1.28095 | 1.25095 | ||
2701 | 2023.11.28 13:40 | s/l | 887 | 0.10 | 1.26483 | 1.26483 | 1.23483 | -190.28 | 30906.20 |
2702 | 2023.11.28 14:40 | s/l | 855 | 0.10 | 1.26593 | 1.26593 | 1.23593 | -190.61 | 30715.58 |
2703 | 2023.11.28 14:40 | s/l | 856 | 0.10 | 1.26615 | 1.26615 | 1.23615 | -190.61 | 30524.97 |
2704 | 2023.11.28 14:40 | s/l | 873 | 0.10 | 1.26649 | 1.26649 | 1.23649 | -190.38 | 30334.60 |
2705 | 2023.11.28 14:40 | s/l | 874 | 0.10 | 1.26607 | 1.26607 | 1.23607 | -190.38 | 30144.22 |
2706 | 2023.11.28 15:20 | s/l | 872 | 0.10 | 1.26743 | 1.26743 | 1.23743 | -190.38 | 29953.85 |
2707 | 2023.11.28 15:30 | s/l | 875 | 0.10 | 1.26823 | 1.26823 | 1.23823 | -190.38 | 29763.47 |
2708 | 2023.11.28 15:30 | s/l | 888 | 0.10 | 1.26800 | 1.26800 | 1.23800 | -190.28 | 29573.19 |
2709 | 2023.11.28 15:30 | s/l | 889 | 0.10 | 1.26787 | 1.26787 | 1.23787 | -190.14 | 29383.05 |
2710 | 2023.11.28 15:40 | s/l | 876 | 0.10 | 1.26998 | 1.26998 | 1.23998 | -190.38 | 29192.67 |
2711 | 2023.11.28 15:40 | s/l | 877 | 0.10 | 1.26979 | 1.26979 | 1.23979 | -190.33 | 29002.34 |
2712 | 2023.11.28 15:40 | s/l | 890 | 0.10 | 1.26953 | 1.26953 | 1.23953 | -190.14 | 28812.20 |
2713 | 2023.11.28 16:00 | sell | 911 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
2714 | 2023.11.28 16:00 | modify | 911 | 0.10 | 1.26826 | 1.28726 | 1.25726 | ||
2715 | 2023.11.28 16:40 | s/l | 879 | 0.10 | 1.27139 | 1.27139 | 1.24139 | -190.33 | 28621.87 |
2716 | 2023.11.28 16:40 | s/l | 891 | 0.10 | 1.27074 | 1.27074 | 1.24074 | -190.14 | 28431.73 |
2717 | 2023.11.28 17:15 | s/l | 885 | 0.10 | 1.27164 | 1.27164 | 1.24164 | -190.28 | 28241.45 |
2718 | 2023.11.28 20:00 | sell | 912 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
2719 | 2023.11.28 20:00 | modify | 912 | 0.10 | 1.26984 | 1.28884 | 1.25884 | ||
2720 | 2023.11.29 00:00 | sell | 913 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
2721 | 2023.11.29 00:00 | modify | 913 | 0.10 | 1.27122 | 1.29022 | 1.26022 | ||
2722 | 2023.11.29 00:40 | s/l | 880 | 0.10 | 1.27189 | 1.27189 | 1.24189 | -190.38 | 28051.07 |
2723 | 2023.11.29 01:10 | s/l | 895 | 0.10 | 1.27224 | 1.27224 | 1.24224 | -190.14 | 27860.93 |
2724 | 2023.11.29 01:10 | s/l | 897 | 0.10 | 1.27217 | 1.27217 | 1.24217 | -190.14 | 27670.79 |
2725 | 2023.11.29 01:20 | s/l | 881 | 0.10 | 1.27265 | 1.27265 | 1.24265 | -190.38 | 27480.41 |
2726 | 2023.11.29 01:20 | s/l | 886 | 0.10 | 1.27247 | 1.27247 | 1.24247 | -190.33 | 27290.09 |
2727 | 2023.11.29 01:20 | s/l | 894 | 0.10 | 1.27238 | 1.27238 | 1.24238 | -190.19 | 27099.90 |
2728 | 2023.11.29 01:20 | s/l | 896 | 0.10 | 1.27249 | 1.27249 | 1.24249 | -190.14 | 26909.76 |
2729 | 2023.11.29 01:30 | s/l | 878 | 0.10 | 1.27278 | 1.27278 | 1.24278 | -190.38 | 26719.38 |
2730 | 2023.11.29 01:30 | s/l | 882 | 0.10 | 1.27306 | 1.27306 | 1.24306 | -190.38 | 26529.00 |
2731 | 2023.11.29 01:30 | s/l | 884 | 0.10 | 1.27283 | 1.27283 | 1.24283 | -190.33 | 26338.68 |
2732 | 2023.11.29 01:30 | s/l | 893 | 0.10 | 1.27285 | 1.27285 | 1.24285 | -190.19 | 26148.49 |
2733 | 2023.11.29 01:40 | s/l | 883 | 0.10 | 1.27326 | 1.27326 | 1.24326 | -190.33 | 25958.16 |
2734 | 2023.11.29 04:00 | sell | 914 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
2735 | 2023.11.29 04:00 | modify | 914 | 0.10 | 1.27073 | 1.28973 | 1.25973 | ||
2736 | 2023.11.29 08:00 | sell | 915 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
2737 | 2023.11.29 08:00 | modify | 915 | 0.10 | 1.26974 | 1.28874 | 1.25874 | ||
2738 | 2023.11.29 12:00 | sell | 916 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
2739 | 2023.11.29 12:00 | modify | 916 | 0.10 | 1.26882 | 1.28782 | 1.25782 | ||
2740 | 2023.11.29 16:00 | sell | 917 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
2741 | 2023.11.29 16:00 | modify | 917 | 0.10 | 1.26963 | 1.28863 | 1.25863 | ||
2742 | 2023.11.29 20:00 | sell | 918 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
2743 | 2023.11.29 20:00 | modify | 918 | 0.10 | 1.27072 | 1.28972 | 1.25972 | ||
2744 | 2023.11.30 00:00 | sell | 919 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
2745 | 2023.11.30 00:00 | modify | 919 | 0.10 | 1.26946 | 1.28846 | 1.25846 | ||
2746 | 2023.11.30 04:00 | sell | 920 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
2747 | 2023.11.30 04:00 | modify | 920 | 0.10 | 1.26984 | 1.28884 | 1.25884 | ||
2748 | 2023.11.30 08:00 | sell | 921 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
2749 | 2023.11.30 08:00 | modify | 921 | 0.10 | 1.26935 | 1.28835 | 1.25835 | ||
2750 | 2023.11.30 12:00 | sell | 922 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
2751 | 2023.11.30 12:00 | modify | 922 | 0.10 | 1.26392 | 1.28292 | 1.25292 | ||
2752 | 2023.11.30 16:00 | sell | 923 | 0.10 | 1.26568 | 0.00000 | 0.00000 | ||
2753 | 2023.11.30 16:00 | modify | 923 | 0.10 | 1.26568 | 1.28468 | 1.25468 | ||
2754 | 2023.11.30 20:00 | sell | 924 | 0.10 | 1.26227 | 0.00000 | 0.00000 | ||
2755 | 2023.11.30 20:00 | modify | 924 | 0.10 | 1.26227 | 1.28127 | 1.25127 | ||
2756 | 2023.12.01 00:00 | sell | 925 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
2757 | 2023.12.01 00:00 | modify | 925 | 0.10 | 1.26305 | 1.28205 | 1.25205 | ||
2758 | 2023.12.01 04:00 | sell | 926 | 0.10 | 1.26341 | 0.00000 | 0.00000 | ||
2759 | 2023.12.01 04:00 | modify | 926 | 0.10 | 1.26341 | 1.28241 | 1.25241 | ||
2760 | 2023.12.01 08:00 | sell | 927 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
2761 | 2023.12.01 08:00 | modify | 927 | 0.10 | 1.26331 | 1.28231 | 1.25231 | ||
2762 | 2023.12.01 12:00 | sell | 928 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
2763 | 2023.12.01 12:00 | modify | 928 | 0.10 | 1.26458 | 1.28358 | 1.25358 | ||
2764 | 2023.12.01 16:00 | sell | 929 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
2765 | 2023.12.01 16:00 | modify | 929 | 0.10 | 1.26362 | 1.28262 | 1.25262 | ||
2766 | 2023.12.01 20:00 | sell | 930 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
2767 | 2023.12.01 20:00 | modify | 930 | 0.10 | 1.27001 | 1.28901 | 1.25901 | ||
2768 | 2023.12.04 00:00 | sell | 931 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
2769 | 2023.12.04 00:00 | modify | 931 | 0.10 | 1.27105 | 1.29005 | 1.26005 | ||
2770 | 2023.12.04 04:00 | sell | 932 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
2771 | 2023.12.04 04:00 | modify | 932 | 0.10 | 1.26773 | 1.28673 | 1.25673 | ||
2772 | 2023.12.04 08:00 | sell | 933 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
2773 | 2023.12.04 08:00 | modify | 933 | 0.10 | 1.26642 | 1.28542 | 1.25542 | ||
2774 | 2023.12.04 12:00 | sell | 934 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
2775 | 2023.12.04 12:00 | modify | 934 | 0.10 | 1.26829 | 1.28729 | 1.25729 | ||
2776 | 2023.12.04 16:00 | buy | 935 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
2777 | 2023.12.04 16:00 | modify | 935 | 0.10 | 1.26131 | 1.24231 | 1.27231 | ||
2778 | 2023.12.04 20:00 | buy | 936 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
2779 | 2023.12.04 20:00 | modify | 936 | 0.10 | 1.26253 | 1.24353 | 1.27353 | ||
2780 | 2023.12.05 00:00 | buy | 937 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
2781 | 2023.12.05 00:00 | modify | 937 | 0.10 | 1.26360 | 1.24460 | 1.27460 | ||
2782 | 2023.12.05 04:00 | close | 913 | 0.10 | 1.26360 | 1.29022 | 1.26022 | 75.92 | 26034.08 |
2783 | 2023.12.05 04:00 | sell | 938 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
2784 | 2023.12.05 04:00 | modify | 938 | 0.10 | 1.26330 | 1.28230 | 1.25230 | ||
2785 | 2023.12.05 08:00 | close | 931 | 0.10 | 1.26119 | 1.29005 | 1.26005 | 98.55 | 26132.63 |
2786 | 2023.12.05 08:00 | buy | 939 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
2787 | 2023.12.05 08:00 | modify | 939 | 0.10 | 1.26119 | 1.24219 | 1.27219 | ||
2788 | 2023.12.05 12:00 | close | 914 | 0.10 | 1.26251 | 1.28973 | 1.25973 | 81.92 | 26214.55 |
2789 | 2023.12.05 12:00 | buy | 940 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
2790 | 2023.12.05 12:00 | modify | 940 | 0.10 | 1.26251 | 1.24351 | 1.27351 | ||
2791 | 2023.12.05 16:00 | close | 918 | 0.10 | 1.26154 | 1.28972 | 1.25972 | 91.52 | 26306.07 |
2792 | 2023.12.05 16:00 | buy | 941 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
2793 | 2023.12.05 16:00 | modify | 941 | 0.10 | 1.26154 | 1.24254 | 1.27254 | ||
2794 | 2023.12.05 16:40 | t/p | 912 | 0.10 | 1.25884 | 1.28884 | 1.25884 | 109.67 | 26415.74 |
2795 | 2023.12.05 16:40 | t/p | 915 | 0.10 | 1.25874 | 1.28874 | 1.25874 | 109.72 | 26525.45 |
2796 | 2023.12.05 16:40 | t/p | 917 | 0.10 | 1.25863 | 1.28863 | 1.25863 | 109.72 | 26635.17 |
2797 | 2023.12.05 16:40 | t/p | 920 | 0.10 | 1.25884 | 1.28884 | 1.25884 | 109.86 | 26745.03 |
2798 | 2023.12.05 16:40 | t/p | 930 | 0.10 | 1.25901 | 1.28901 | 1.25901 | 109.91 | 26854.94 |
2799 | 2023.12.05 18:40 | t/p | 919 | 0.10 | 1.25846 | 1.28846 | 1.25846 | 109.86 | 26964.80 |
2800 | 2023.12.05 18:40 | t/p | 921 | 0.10 | 1.25835 | 1.28835 | 1.25835 | 109.86 | 27074.66 |
2801 | 2023.12.05 20:00 | buy | 942 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
2802 | 2023.12.05 20:00 | modify | 942 | 0.10 | 1.25853 | 1.23953 | 1.26953 | ||
2803 | 2023.12.06 00:00 | buy | 943 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
2804 | 2023.12.06 00:00 | modify | 943 | 0.10 | 1.25969 | 1.24069 | 1.27069 | ||
2805 | 2023.12.06 04:00 | buy | 944 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
2806 | 2023.12.06 04:00 | modify | 944 | 0.10 | 1.26134 | 1.24234 | 1.27234 | ||
2807 | 2023.12.06 08:00 | sell | 945 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
2808 | 2023.12.06 08:00 | modify | 945 | 0.10 | 1.26070 | 1.27970 | 1.24970 | ||
2809 | 2023.12.06 12:00 | buy | 946 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
2810 | 2023.12.06 12:00 | modify | 946 | 0.10 | 1.25898 | 1.23998 | 1.26998 | ||
2811 | 2023.12.06 16:00 | buy | 947 | 0.10 | 1.25955 | 0.00000 | 0.00000 | ||
2812 | 2023.12.06 16:00 | modify | 947 | 0.10 | 1.25955 | 1.24055 | 1.27055 | ||
2813 | 2023.12.06 18:30 | t/p | 916 | 0.10 | 1.25782 | 1.28782 | 1.25782 | 109.67 | 27184.33 |
2814 | 2023.12.06 18:40 | t/p | 911 | 0.10 | 1.25726 | 1.28726 | 1.25726 | 109.62 | 27293.95 |
2815 | 2023.12.06 18:40 | t/p | 934 | 0.10 | 1.25729 | 1.28729 | 1.25729 | 109.91 | 27403.86 |
2816 | 2023.12.06 19:40 | t/p | 932 | 0.10 | 1.25673 | 1.28673 | 1.25673 | 109.91 | 27513.76 |
2817 | 2023.12.06 20:00 | buy | 948 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
2818 | 2023.12.06 20:00 | modify | 948 | 0.10 | 1.25640 | 1.23740 | 1.26740 | ||
2819 | 2023.12.06 20:40 | t/p | 933 | 0.10 | 1.25542 | 1.28542 | 1.25542 | 109.91 | 27623.67 |
2820 | 2023.12.07 00:00 | buy | 949 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
2821 | 2023.12.07 00:00 | modify | 949 | 0.10 | 1.25604 | 1.23704 | 1.26704 | ||
2822 | 2023.12.07 04:00 | buy | 950 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
2823 | 2023.12.07 04:00 | modify | 950 | 0.10 | 1.25514 | 1.23614 | 1.26614 | ||
2824 | 2023.12.07 08:00 | buy | 951 | 0.10 | 1.25836 | 0.00000 | 0.00000 | ||
2825 | 2023.12.07 08:00 | modify | 951 | 0.10 | 1.25836 | 1.23936 | 1.26936 | ||
2826 | 2023.12.07 12:00 | buy | 952 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
2827 | 2023.12.07 12:00 | modify | 952 | 0.10 | 1.25738 | 1.23838 | 1.26838 | ||
2828 | 2023.12.07 16:00 | buy | 953 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
2829 | 2023.12.07 16:00 | modify | 953 | 0.10 | 1.25767 | 1.23867 | 1.26867 | ||
2830 | 2023.12.07 20:00 | close | 923 | 0.10 | 1.25944 | 1.28468 | 1.25468 | 62.07 | 27685.74 |
2831 | 2023.12.07 20:00 | buy | 954 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
2832 | 2023.12.07 20:00 | modify | 954 | 0.10 | 1.25944 | 1.24044 | 1.27044 | ||
2833 | 2023.12.08 00:00 | close | 928 | 0.10 | 1.25897 | 1.28358 | 1.25358 | 55.77 | 27741.51 |
2834 | 2023.12.08 00:00 | buy | 955 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
2835 | 2023.12.08 00:00 | modify | 955 | 0.10 | 1.25897 | 1.23997 | 1.26997 | ||
2836 | 2023.12.08 04:00 | close | 922 | 0.10 | 1.25939 | 1.28292 | 1.25292 | 44.92 | 27786.43 |
2837 | 2023.12.08 04:00 | buy | 956 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
2838 | 2023.12.08 04:00 | modify | 956 | 0.10 | 1.25939 | 1.24039 | 1.27039 | ||
2839 | 2023.12.08 08:00 | close | 929 | 0.10 | 1.25678 | 1.28262 | 1.25262 | 68.07 | 27854.51 |
2840 | 2023.12.08 08:00 | buy | 957 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
2841 | 2023.12.08 08:00 | modify | 957 | 0.10 | 1.25678 | 1.23778 | 1.26778 | ||
2842 | 2023.12.08 12:00 | close | 926 | 0.10 | 1.25822 | 1.28241 | 1.25241 | 51.57 | 27906.08 |
2843 | 2023.12.08 12:00 | buy | 958 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
2844 | 2023.12.08 12:00 | modify | 958 | 0.10 | 1.25822 | 1.23922 | 1.26922 | ||
2845 | 2023.12.08 13:40 | t/p | 925 | 0.10 | 1.25205 | 1.28205 | 1.25205 | 109.67 | 28015.75 |
2846 | 2023.12.08 13:40 | t/p | 927 | 0.10 | 1.25231 | 1.28231 | 1.25231 | 109.67 | 28125.42 |
2847 | 2023.12.08 13:40 | t/p | 938 | 0.10 | 1.25230 | 1.28230 | 1.25230 | 109.77 | 28235.18 |
2848 | 2023.12.08 14:40 | t/p | 910 | 0.10 | 1.25095 | 1.28095 | 1.25095 | 109.44 | 28344.62 |
2849 | 2023.12.08 14:40 | t/p | 924 | 0.10 | 1.25127 | 1.28127 | 1.25127 | 109.62 | 28454.24 |
2850 | 2023.12.08 16:00 | buy | 959 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
2851 | 2023.12.08 16:00 | modify | 959 | 0.10 | 1.25486 | 1.23586 | 1.26586 | ||
2852 | 2023.12.08 20:00 | buy | 960 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
2853 | 2023.12.08 20:00 | modify | 960 | 0.10 | 1.25528 | 1.23628 | 1.26628 | ||
2854 | 2023.12.11 00:00 | buy | 961 | 0.10 | 1.25568 | 0.00000 | 0.00000 | ||
2855 | 2023.12.11 00:00 | modify | 961 | 0.10 | 1.25568 | 1.23668 | 1.26668 | ||
2856 | 2023.12.11 04:00 | buy | 962 | 0.10 | 1.25435 | 0.00000 | 0.00000 | ||
2857 | 2023.12.11 04:00 | modify | 962 | 0.10 | 1.25435 | 1.23535 | 1.26535 | ||
2858 | 2023.12.11 08:00 | buy | 963 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
2859 | 2023.12.11 08:00 | modify | 963 | 0.10 | 1.25433 | 1.23533 | 1.26533 | ||
2860 | 2023.12.11 12:00 | close | 963 | 0.10 | 1.25903 | 1.23533 | 1.26533 | 47.00 | 28501.24 |
2861 | 2023.12.11 12:00 | buy | 964 | 0.10 | 1.25933 | 0.00000 | 0.00000 | ||
2862 | 2023.12.11 12:00 | modify | 964 | 0.10 | 1.25933 | 1.24033 | 1.27033 | ||
2863 | 2023.12.11 16:00 | close | 909 | 0.10 | 1.25528 | 1.28015 | 1.25015 | 58.09 | 28559.33 |
2864 | 2023.12.11 16:00 | buy | 965 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
2865 | 2023.12.11 16:00 | modify | 965 | 0.10 | 1.25528 | 1.23628 | 1.26628 | ||
2866 | 2023.12.11 20:00 | close | 945 | 0.10 | 1.25576 | 1.27970 | 1.24970 | 49.16 | 28608.50 |
2867 | 2023.12.11 20:00 | buy | 966 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
2868 | 2023.12.11 20:00 | modify | 966 | 0.10 | 1.25576 | 1.23676 | 1.26676 | ||
2869 | 2023.12.12 00:00 | close | 905 | 0.10 | 1.25559 | 1.27955 | 1.24955 | 48.90 | 28657.39 |
2870 | 2023.12.12 00:00 | buy | 967 | 0.10 | 1.25559 | 0.00000 | 0.00000 | ||
2871 | 2023.12.12 00:00 | modify | 967 | 0.10 | 1.25559 | 1.23659 | 1.26659 | ||
2872 | 2023.12.12 04:00 | close | 962 | 0.10 | 1.25747 | 1.23535 | 1.26535 | 31.02 | 28688.41 |
2873 | 2023.12.12 04:00 | buy | 968 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
2874 | 2023.12.12 04:00 | modify | 968 | 0.10 | 1.25777 | 1.23877 | 1.26877 | ||
2875 | 2023.12.12 08:00 | close | 959 | 0.10 | 1.25630 | 1.23586 | 1.26586 | 14.04 | 28702.46 |
2876 | 2023.12.12 08:00 | buy | 969 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
2877 | 2023.12.12 08:00 | modify | 969 | 0.10 | 1.25660 | 1.23760 | 1.26760 | ||
2878 | 2023.12.12 12:00 | close | 950 | 0.10 | 1.25702 | 1.23614 | 1.26614 | 18.26 | 28720.72 |
2879 | 2023.12.12 12:00 | buy | 970 | 0.10 | 1.25732 | 0.00000 | 0.00000 | ||
2880 | 2023.12.12 12:00 | modify | 970 | 0.10 | 1.25732 | 1.23832 | 1.26832 | ||
2881 | 2023.12.12 16:00 | close | 965 | 0.10 | 1.25604 | 1.23628 | 1.26628 | 7.42 | 28728.14 |
2882 | 2023.12.12 16:00 | buy | 971 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
2883 | 2023.12.12 16:00 | modify | 971 | 0.10 | 1.25634 | 1.23734 | 1.26734 | ||
2884 | 2023.12.12 20:00 | close | 960 | 0.10 | 1.25627 | 1.23628 | 1.26628 | 9.54 | 28737.68 |
2885 | 2023.12.12 20:00 | buy | 972 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
2886 | 2023.12.12 20:00 | modify | 972 | 0.10 | 1.25657 | 1.23757 | 1.26757 | ||
2887 | 2023.12.13 00:00 | close | 967 | 0.10 | 1.25685 | 1.23659 | 1.26659 | 12.42 | 28750.10 |
2888 | 2023.12.13 00:00 | buy | 973 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
2889 | 2023.12.13 00:00 | modify | 973 | 0.10 | 1.25715 | 1.23815 | 1.26815 | ||
2890 | 2023.12.13 04:00 | close | 961 | 0.10 | 1.25517 | 1.23668 | 1.26668 | -5.46 | 28744.64 |
2891 | 2023.12.13 04:00 | buy | 974 | 0.10 | 1.25547 | 0.00000 | 0.00000 | ||
2892 | 2023.12.13 04:00 | modify | 974 | 0.10 | 1.25547 | 1.23647 | 1.26647 | ||
2893 | 2023.12.13 08:00 | close | 974 | 0.10 | 1.25206 | 1.23647 | 1.26647 | -34.10 | 28710.54 |
2894 | 2023.12.13 08:00 | buy | 975 | 0.10 | 1.25236 | 0.00000 | 0.00000 | ||
2895 | 2023.12.13 08:00 | modify | 975 | 0.10 | 1.25236 | 1.23336 | 1.26336 | ||
2896 | 2023.12.13 12:00 | close | 975 | 0.10 | 1.25275 | 1.23336 | 1.26336 | 3.90 | 28714.44 |
2897 | 2023.12.13 12:00 | buy | 976 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
2898 | 2023.12.13 12:00 | modify | 976 | 0.10 | 1.25305 | 1.23405 | 1.26405 | ||
2899 | 2023.12.13 16:00 | close | 976 | 0.10 | 1.25250 | 1.23405 | 1.26405 | -5.50 | 28708.94 |
2900 | 2023.12.13 16:00 | buy | 977 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
2901 | 2023.12.13 16:00 | modify | 977 | 0.10 | 1.25280 | 1.23380 | 1.26380 | ||
2902 | 2023.12.13 20:00 | close | 977 | 0.10 | 1.26266 | 1.23380 | 1.26380 | 98.60 | 28807.54 |
2903 | 2023.12.13 20:00 | buy | 978 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
2904 | 2023.12.13 20:00 | modify | 978 | 0.10 | 1.26296 | 1.24396 | 1.27396 | ||
2905 | 2023.12.14 00:00 | close | 966 | 0.10 | 1.26206 | 1.23676 | 1.26676 | 62.10 | 28869.65 |
2906 | 2023.12.14 00:00 | buy | 979 | 0.10 | 1.26236 | 0.00000 | 0.00000 | ||
2907 | 2023.12.14 00:00 | modify | 979 | 0.10 | 1.26236 | 1.24336 | 1.27336 | ||
2908 | 2023.12.14 04:00 | close | 949 | 0.10 | 1.26450 | 1.23704 | 1.26704 | 83.35 | 28953.00 |
2909 | 2023.12.14 04:00 | sell | 980 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
2910 | 2023.12.14 04:00 | modify | 980 | 0.10 | 1.26450 | 1.28350 | 1.25350 | ||
2911 | 2023.12.14 08:00 | close | 971 | 0.10 | 1.26194 | 1.23734 | 1.26734 | 55.28 | 29008.28 |
2912 | 2023.12.14 08:00 | buy | 981 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
2913 | 2023.12.14 08:00 | modify | 981 | 0.10 | 1.26224 | 1.24324 | 1.27324 | ||
2914 | 2023.12.14 11:40 | t/p | 948 | 0.10 | 1.26740 | 1.23740 | 1.26740 | 108.21 | 29116.49 |
2915 | 2023.12.14 11:40 | t/p | 957 | 0.10 | 1.26778 | 1.23778 | 1.26778 | 108.93 | 29225.42 |
2916 | 2023.12.14 11:40 | t/p | 969 | 0.10 | 1.26760 | 1.23760 | 1.26760 | 109.28 | 29334.70 |
2917 | 2023.12.14 11:40 | t/p | 972 | 0.10 | 1.26757 | 1.23757 | 1.26757 | 109.28 | 29443.98 |
2918 | 2023.12.14 12:00 | sell | 982 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
2919 | 2023.12.14 12:00 | modify | 982 | 0.10 | 1.26615 | 1.28515 | 1.25515 | ||
2920 | 2023.12.14 12:20 | t/p | 952 | 0.10 | 1.26838 | 1.23838 | 1.26838 | 108.75 | 29552.73 |
2921 | 2023.12.14 12:20 | t/p | 953 | 0.10 | 1.26867 | 1.23867 | 1.26867 | 108.75 | 29661.48 |
2922 | 2023.12.14 12:20 | t/p | 968 | 0.10 | 1.26877 | 1.23877 | 1.26877 | 109.28 | 29770.76 |
2923 | 2023.12.14 12:20 | t/p | 970 | 0.10 | 1.26832 | 1.23832 | 1.26832 | 109.28 | 29880.05 |
2924 | 2023.12.14 12:20 | t/p | 973 | 0.10 | 1.26815 | 1.23815 | 1.26815 | 109.46 | 29989.51 |
2925 | 2023.12.14 12:30 | t/p | 942 | 0.10 | 1.26953 | 1.23953 | 1.26953 | 108.03 | 30097.54 |
2926 | 2023.12.14 12:30 | t/p | 943 | 0.10 | 1.27069 | 1.24069 | 1.27069 | 108.21 | 30205.75 |
2927 | 2023.12.14 12:30 | t/p | 946 | 0.10 | 1.26998 | 1.23998 | 1.26998 | 108.21 | 30313.96 |
2928 | 2023.12.14 12:30 | t/p | 947 | 0.10 | 1.27055 | 1.24055 | 1.27055 | 108.21 | 30422.17 |
2929 | 2023.12.14 12:30 | t/p | 951 | 0.10 | 1.26936 | 1.23936 | 1.26936 | 108.75 | 30530.92 |
2930 | 2023.12.14 12:30 | t/p | 954 | 0.10 | 1.27044 | 1.24044 | 1.27044 | 108.75 | 30639.66 |
2931 | 2023.12.14 12:30 | t/p | 955 | 0.10 | 1.26997 | 1.23997 | 1.26997 | 108.93 | 30748.59 |
2932 | 2023.12.14 12:30 | t/p | 956 | 0.10 | 1.27039 | 1.24039 | 1.27039 | 108.93 | 30857.52 |
2933 | 2023.12.14 12:30 | t/p | 958 | 0.10 | 1.26922 | 1.23922 | 1.26922 | 108.93 | 30966.44 |
2934 | 2023.12.14 12:30 | t/p | 964 | 0.10 | 1.27033 | 1.24033 | 1.27033 | 109.11 | 31075.55 |
2935 | 2023.12.14 12:40 | t/p | 935 | 0.10 | 1.27231 | 1.24231 | 1.27231 | 107.85 | 31183.40 |
2936 | 2023.12.14 12:40 | t/p | 939 | 0.10 | 1.27219 | 1.24219 | 1.27219 | 108.03 | 31291.43 |
2937 | 2023.12.14 12:40 | t/p | 944 | 0.10 | 1.27234 | 1.24234 | 1.27234 | 108.21 | 31399.64 |
2938 | 2023.12.14 13:40 | t/p | 941 | 0.10 | 1.27254 | 1.24254 | 1.27254 | 108.03 | 31507.67 |
2939 | 2023.12.14 13:40 | t/p | 981 | 0.10 | 1.27324 | 1.24324 | 1.27324 | 110.00 | 31617.67 |
2940 | 2023.12.14 14:30 | t/p | 936 | 0.10 | 1.27353 | 1.24353 | 1.27353 | 107.85 | 31725.52 |
2941 | 2023.12.14 14:30 | t/p | 940 | 0.10 | 1.27351 | 1.24351 | 1.27351 | 108.03 | 31833.55 |
2942 | 2023.12.14 14:30 | t/p | 978 | 0.10 | 1.27396 | 1.24396 | 1.27396 | 109.46 | 31943.02 |
2943 | 2023.12.14 14:30 | t/p | 979 | 0.10 | 1.27336 | 1.24336 | 1.27336 | 110.00 | 32053.02 |
2944 | 2023.12.14 14:40 | t/p | 937 | 0.10 | 1.27460 | 1.24460 | 1.27460 | 108.03 | 32161.05 |
2945 | 2023.12.14 16:00 | sell | 983 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
2946 | 2023.12.14 16:00 | modify | 983 | 0.10 | 1.27590 | 1.29490 | 1.26490 | ||
2947 | 2023.12.14 20:00 | sell | 984 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
2948 | 2023.12.14 20:00 | modify | 984 | 0.10 | 1.27574 | 1.29474 | 1.26474 | ||
2949 | 2023.12.15 00:00 | sell | 985 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
2950 | 2023.12.15 00:00 | modify | 985 | 0.10 | 1.27704 | 1.29604 | 1.26604 | ||
2951 | 2023.12.15 04:00 | sell | 986 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
2952 | 2023.12.15 04:00 | modify | 986 | 0.10 | 1.27665 | 1.29565 | 1.26565 | ||
2953 | 2023.12.15 08:00 | sell | 987 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
2954 | 2023.12.15 08:00 | modify | 987 | 0.10 | 1.27676 | 1.29576 | 1.26576 | ||
2955 | 2023.12.15 12:00 | sell | 988 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
2956 | 2023.12.15 12:00 | modify | 988 | 0.10 | 1.27710 | 1.29610 | 1.26610 | ||
2957 | 2023.12.15 16:00 | sell | 989 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
2958 | 2023.12.15 16:00 | modify | 989 | 0.10 | 1.26986 | 1.28886 | 1.25886 | ||
2959 | 2023.12.15 20:00 | sell | 990 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
2960 | 2023.12.15 20:00 | modify | 990 | 0.10 | 1.26893 | 1.28793 | 1.25793 | ||
2961 | 2023.12.18 00:00 | sell | 991 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
2962 | 2023.12.18 00:00 | modify | 991 | 0.10 | 1.26710 | 1.28610 | 1.25610 | ||
2963 | 2023.12.18 04:00 | sell | 992 | 0.10 | 1.26938 | 0.00000 | 0.00000 | ||
2964 | 2023.12.18 04:00 | modify | 992 | 0.10 | 1.26938 | 1.28838 | 1.25838 | ||
2965 | 2023.12.18 08:00 | sell | 993 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
2966 | 2023.12.18 08:00 | modify | 993 | 0.10 | 1.26904 | 1.28804 | 1.25804 | ||
2967 | 2023.12.18 11:30 | t/p | 985 | 0.10 | 1.26604 | 1.29604 | 1.26604 | 109.95 | 32271.00 |
2968 | 2023.12.18 11:30 | t/p | 986 | 0.10 | 1.26565 | 1.29565 | 1.26565 | 109.95 | 32380.95 |
2969 | 2023.12.18 11:30 | t/p | 987 | 0.10 | 1.26576 | 1.29576 | 1.26576 | 109.95 | 32490.91 |
2970 | 2023.12.18 11:30 | t/p | 988 | 0.10 | 1.26610 | 1.29610 | 1.26610 | 109.95 | 32600.86 |
2971 | 2023.12.18 11:40 | t/p | 983 | 0.10 | 1.26490 | 1.29490 | 1.26490 | 109.91 | 32710.77 |
2972 | 2023.12.18 12:00 | sell | 994 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
2973 | 2023.12.18 12:00 | modify | 994 | 0.10 | 1.26538 | 1.28438 | 1.25438 | ||
2974 | 2023.12.18 15:40 | t/p | 984 | 0.10 | 1.26474 | 1.29474 | 1.26474 | 109.91 | 32820.67 |
2975 | 2023.12.18 16:00 | buy | 995 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
2976 | 2023.12.18 16:00 | modify | 995 | 0.10 | 1.26471 | 1.24571 | 1.27571 | ||
2977 | 2023.12.18 20:00 | buy | 996 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
2978 | 2023.12.18 20:00 | modify | 996 | 0.10 | 1.26427 | 1.24527 | 1.27527 | ||
2979 | 2023.12.19 00:00 | buy | 997 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
2980 | 2023.12.19 00:00 | modify | 997 | 0.10 | 1.26555 | 1.24655 | 1.27655 | ||
2981 | 2023.12.19 04:00 | sell | 998 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
2982 | 2023.12.19 04:00 | modify | 998 | 0.10 | 1.26596 | 1.28496 | 1.25496 | ||
2983 | 2023.12.19 08:00 | sell | 999 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
2984 | 2023.12.19 08:00 | modify | 999 | 0.10 | 1.26671 | 1.28571 | 1.25571 | ||
2985 | 2023.12.19 12:00 | sell | 1000 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
2986 | 2023.12.19 12:00 | modify | 1000 | 0.10 | 1.27018 | 1.28918 | 1.25918 | ||
2987 | 2023.12.19 14:40 | t/p | 995 | 0.10 | 1.27571 | 1.24571 | 1.27571 | 109.82 | 32930.49 |
2988 | 2023.12.19 14:40 | t/p | 996 | 0.10 | 1.27527 | 1.24527 | 1.27527 | 109.82 | 33040.31 |
2989 | 2023.12.19 16:00 | sell | 1001 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
2990 | 2023.12.19 16:00 | modify | 1001 | 0.10 | 1.27383 | 1.29283 | 1.26283 | ||
2991 | 2023.12.19 20:00 | sell | 1002 | 0.10 | 1.27225 | 0.00000 | 0.00000 | ||
2992 | 2023.12.19 20:00 | modify | 1002 | 0.10 | 1.27225 | 1.29125 | 1.26125 | ||
2993 | 2023.12.20 00:00 | sell | 1003 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
2994 | 2023.12.20 00:00 | modify | 1003 | 0.10 | 1.27297 | 1.29197 | 1.26197 | ||
2995 | 2023.12.20 04:00 | sell | 1004 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
2996 | 2023.12.20 04:00 | modify | 1004 | 0.10 | 1.27196 | 1.29096 | 1.26096 | ||
2997 | 2023.12.20 08:00 | sell | 1005 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
2998 | 2023.12.20 08:00 | modify | 1005 | 0.10 | 1.26633 | 1.28533 | 1.25533 | ||
2999 | 2023.12.20 12:00 | sell | 1006 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
3000 | 2023.12.20 12:00 | modify | 1006 | 0.10 | 1.26506 | 1.28406 | 1.25406 | ||
3001 | 2023.12.20 16:00 | sell | 1007 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
3002 | 2023.12.20 16:00 | modify | 1007 | 0.10 | 1.26674 | 1.28574 | 1.25574 | ||
3003 | 2023.12.20 20:00 | sell | 1008 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
3004 | 2023.12.20 20:00 | modify | 1008 | 0.10 | 1.26419 | 1.28319 | 1.25319 | ||
3005 | 2023.12.20 21:15 | t/p | 1001 | 0.10 | 1.26283 | 1.29283 | 1.26283 | 109.95 | 33150.27 |
3006 | 2023.12.21 00:00 | buy | 1009 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
3007 | 2023.12.21 00:00 | modify | 1009 | 0.10 | 1.26427 | 1.24527 | 1.27527 | ||
3008 | 2023.12.21 04:00 | buy | 1010 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
3009 | 2023.12.21 04:00 | modify | 1010 | 0.10 | 1.26368 | 1.24468 | 1.27468 | ||
3010 | 2023.12.21 08:00 | buy | 1011 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
3011 | 2023.12.21 08:00 | modify | 1011 | 0.10 | 1.26398 | 1.24498 | 1.27498 | ||
3012 | 2023.12.21 09:05 | t/p | 1003 | 0.10 | 1.26197 | 1.29197 | 1.26197 | 109.86 | 33260.13 |
3013 | 2023.12.21 12:00 | sell | 1012 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
3014 | 2023.12.21 12:00 | modify | 1012 | 0.10 | 1.26658 | 1.28558 | 1.25558 | ||
3015 | 2023.12.21 16:00 | sell | 1013 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
3016 | 2023.12.21 16:00 | modify | 1013 | 0.10 | 1.26551 | 1.28451 | 1.25451 | ||
3017 | 2023.12.21 20:00 | sell | 1014 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
3018 | 2023.12.21 20:00 | modify | 1014 | 0.10 | 1.26847 | 1.28747 | 1.25747 | ||
3019 | 2023.12.22 00:00 | sell | 1015 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
3020 | 2023.12.22 00:00 | modify | 1015 | 0.10 | 1.26825 | 1.28725 | 1.25725 | ||
3021 | 2023.12.22 04:00 | sell | 1016 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
3022 | 2023.12.22 04:00 | modify | 1016 | 0.10 | 1.26832 | 1.28732 | 1.25732 | ||
3023 | 2023.12.22 08:00 | sell | 1017 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
3024 | 2023.12.22 08:00 | modify | 1017 | 0.10 | 1.26939 | 1.28839 | 1.25839 | ||
3025 | 2023.12.22 12:00 | sell | 1018 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
3026 | 2023.12.22 12:00 | modify | 1018 | 0.10 | 1.27336 | 1.29236 | 1.26236 | ||
3027 | 2023.12.22 16:00 | sell | 1019 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
3028 | 2023.12.22 16:00 | modify | 1019 | 0.10 | 1.27155 | 1.29055 | 1.26055 | ||
3029 | 2023.12.22 20:00 | sell | 1020 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
3030 | 2023.12.22 20:00 | modify | 1020 | 0.10 | 1.27026 | 1.28926 | 1.25926 | ||
3031 | 2023.12.25 00:00 | close | 1010 | 0.10 | 1.27061 | 1.24468 | 1.27468 | 68.94 | 33329.07 |
3032 | 2023.12.25 00:00 | sell | 1021 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
3033 | 2023.12.25 00:00 | modify | 1021 | 0.10 | 1.27061 | 1.28961 | 1.25961 | ||
3034 | 2023.12.25 04:00 | close | 1018 | 0.10 | 1.26868 | 1.29236 | 1.26236 | 46.75 | 33375.82 |
3035 | 2023.12.25 04:00 | sell | 1022 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
3036 | 2023.12.25 04:00 | modify | 1022 | 0.10 | 1.26838 | 1.28738 | 1.25738 | ||
3037 | 2023.12.26 00:00 | close | 1011 | 0.10 | 1.27035 | 1.24498 | 1.27498 | 63.16 | 33438.98 |
3038 | 2023.12.26 00:00 | sell | 1023 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
3039 | 2023.12.26 00:00 | modify | 1023 | 0.10 | 1.27035 | 1.28935 | 1.25935 | ||
3040 | 2023.12.26 04:00 | close | 1009 | 0.10 | 1.27115 | 1.24527 | 1.27527 | 68.26 | 33507.25 |
3041 | 2023.12.26 04:00 | sell | 1024 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
3042 | 2023.12.26 04:00 | modify | 1024 | 0.10 | 1.27115 | 1.29015 | 1.26015 | ||
3043 | 2023.12.26 08:00 | close | 997 | 0.10 | 1.26946 | 1.24655 | 1.27655 | 37.85 | 33545.09 |
3044 | 2023.12.26 08:00 | sell | 1025 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
3045 | 2023.12.26 08:00 | modify | 1025 | 0.10 | 1.26946 | 1.28846 | 1.25846 | ||
3046 | 2023.12.26 12:00 | close | 1002 | 0.10 | 1.26966 | 1.29125 | 1.26125 | 25.57 | 33570.67 |
3047 | 2023.12.26 12:00 | sell | 1026 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
3048 | 2023.12.26 12:00 | modify | 1026 | 0.10 | 1.26936 | 1.28836 | 1.25836 | ||
3049 | 2023.12.26 16:00 | close | 1004 | 0.10 | 1.27073 | 1.29096 | 1.26096 | 12.02 | 33582.68 |
3050 | 2023.12.26 16:00 | sell | 1027 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
3051 | 2023.12.26 16:00 | modify | 1027 | 0.10 | 1.27043 | 1.28943 | 1.25943 | ||
3052 | 2023.12.26 20:00 | close | 1019 | 0.10 | 1.27253 | 1.29055 | 1.26055 | -9.89 | 33572.79 |
3053 | 2023.12.26 20:00 | sell | 1028 | 0.10 | 1.27223 | 0.00000 | 0.00000 | ||
3054 | 2023.12.26 20:00 | modify | 1028 | 0.10 | 1.27223 | 1.29123 | 1.26123 | ||
3055 | 2023.12.27 00:00 | close | 1028 | 0.10 | 1.27285 | 1.29123 | 1.26123 | -6.25 | 33566.54 |
3056 | 2023.12.27 00:00 | sell | 1029 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
3057 | 2023.12.27 00:00 | modify | 1029 | 0.10 | 1.27255 | 1.29155 | 1.26155 | ||
3058 | 2023.12.27 04:00 | close | 1029 | 0.10 | 1.27271 | 1.29155 | 1.26155 | -1.60 | 33564.94 |
3059 | 2023.12.27 04:00 | sell | 1030 | 0.10 | 1.27241 | 0.00000 | 0.00000 | ||
3060 | 2023.12.27 04:00 | modify | 1030 | 0.10 | 1.27241 | 1.29141 | 1.26141 | ||
3061 | 2023.12.27 08:00 | close | 1030 | 0.10 | 1.27284 | 1.29141 | 1.26141 | -4.30 | 33560.64 |
3062 | 2023.12.27 08:00 | sell | 1031 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
3063 | 2023.12.27 08:00 | modify | 1031 | 0.10 | 1.27254 | 1.29154 | 1.26154 | ||
3064 | 2023.12.27 12:00 | close | 1031 | 0.10 | 1.27378 | 1.29154 | 1.26154 | -12.40 | 33548.24 |
3065 | 2023.12.27 12:00 | sell | 1032 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
3066 | 2023.12.27 12:00 | modify | 1032 | 0.10 | 1.27348 | 1.29248 | 1.26248 | ||
3067 | 2023.12.27 16:00 | close | 1032 | 0.10 | 1.27913 | 1.29248 | 1.26248 | -56.50 | 33491.74 |
3068 | 2023.12.27 16:00 | sell | 1033 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
3069 | 2023.12.27 16:00 | modify | 1033 | 0.10 | 1.27883 | 1.29783 | 1.26783 | ||
3070 | 2023.12.27 20:00 | close | 1033 | 0.10 | 1.27965 | 1.29783 | 1.26783 | -8.20 | 33483.54 |
3071 | 2023.12.27 20:00 | sell | 1034 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
3072 | 2023.12.27 20:00 | modify | 1034 | 0.10 | 1.27935 | 1.29835 | 1.26835 | ||
3073 | 2023.12.28 00:00 | close | 1034 | 0.10 | 1.28025 | 1.29835 | 1.26835 | -9.14 | 33474.40 |
3074 | 2023.12.28 00:00 | sell | 1035 | 0.10 | 1.27995 | 0.00000 | 0.00000 | ||
3075 | 2023.12.28 00:00 | modify | 1035 | 0.10 | 1.27995 | 1.29895 | 1.26895 | ||
3076 | 2023.12.28 04:00 | close | 1035 | 0.10 | 1.28155 | 1.29895 | 1.26895 | -16.00 | 33458.40 |
3077 | 2023.12.28 04:00 | sell | 1036 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
3078 | 2023.12.28 04:00 | modify | 1036 | 0.10 | 1.28125 | 1.30025 | 1.27025 | ||
3079 | 2023.12.28 08:00 | close | 1036 | 0.10 | 1.28213 | 1.30025 | 1.27025 | -8.80 | 33449.60 |
3080 | 2023.12.28 08:00 | sell | 1037 | 0.10 | 1.28183 | 0.00000 | 0.00000 | ||
3081 | 2023.12.28 08:00 | modify | 1037 | 0.10 | 1.28183 | 1.30083 | 1.27083 | ||
3082 | 2023.12.28 12:00 | close | 1037 | 0.10 | 1.27941 | 1.30083 | 1.27083 | 24.20 | 33473.80 |
3083 | 2023.12.28 12:00 | sell | 1038 | 0.10 | 1.27911 | 0.00000 | 0.00000 | ||
3084 | 2023.12.28 12:00 | modify | 1038 | 0.10 | 1.27911 | 1.29811 | 1.26811 | ||
3085 | 2023.12.28 16:00 | close | 1038 | 0.10 | 1.27732 | 1.29811 | 1.26811 | 17.90 | 33491.70 |
3086 | 2023.12.28 16:00 | sell | 1039 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
3087 | 2023.12.28 16:00 | modify | 1039 | 0.10 | 1.27702 | 1.29602 | 1.26602 | ||
3088 | 2023.12.28 20:00 | close | 1039 | 0.10 | 1.27294 | 1.29602 | 1.26602 | 40.80 | 33532.50 |
3089 | 2023.12.28 20:00 | sell | 1040 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
3090 | 2023.12.28 20:00 | modify | 1040 | 0.10 | 1.27264 | 1.29164 | 1.26164 | ||
3091 | 2023.12.29 00:00 | close | 1040 | 0.10 | 1.27370 | 1.29164 | 1.26164 | -10.65 | 33521.85 |
3092 | 2023.12.29 00:00 | sell | 1041 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
3093 | 2023.12.29 00:00 | modify | 1041 | 0.10 | 1.27340 | 1.29240 | 1.26240 | ||
3094 | 2023.12.29 04:00 | close | 1041 | 0.10 | 1.27400 | 1.29240 | 1.26240 | -6.00 | 33515.85 |
3095 | 2023.12.29 04:00 | sell | 1042 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
3096 | 2023.12.29 04:00 | modify | 1042 | 0.10 | 1.27370 | 1.29270 | 1.26270 | ||
3097 | 2023.12.29 08:00 | close | 1042 | 0.10 | 1.27492 | 1.29270 | 1.26270 | -12.20 | 33503.65 |
3098 | 2023.12.29 08:00 | sell | 1043 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
3099 | 2023.12.29 08:00 | modify | 1043 | 0.10 | 1.27462 | 1.29362 | 1.26362 | ||
3100 | 2023.12.29 12:00 | close | 1043 | 0.10 | 1.27483 | 1.29362 | 1.26362 | -2.10 | 33501.55 |
3101 | 2023.12.29 12:00 | sell | 1044 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
3102 | 2023.12.29 12:00 | modify | 1044 | 0.10 | 1.27453 | 1.29353 | 1.26353 | ||
3103 | 2023.12.29 16:00 | close | 1044 | 0.10 | 1.27500 | 1.29353 | 1.26353 | -4.70 | 33496.85 |
3104 | 2023.12.29 16:00 | sell | 1045 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
3105 | 2023.12.29 16:00 | modify | 1045 | 0.10 | 1.27470 | 1.29370 | 1.26370 | ||
3106 | 2023.12.29 20:00 | close | 1045 | 0.10 | 1.27489 | 1.29370 | 1.26370 | -1.90 | 33494.95 |
3107 | 2023.12.29 20:00 | sell | 1046 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
3108 | 2023.12.29 20:00 | modify | 1046 | 0.10 | 1.27459 | 1.29359 | 1.26359 | ||
3109 | 2024.01.02 00:00 | close | 1046 | 0.10 | 1.27305 | 1.29359 | 1.26359 | 15.31 | 33510.26 |
3110 | 2024.01.02 00:00 | sell | 1047 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
3111 | 2024.01.02 00:00 | modify | 1047 | 0.10 | 1.27275 | 1.29175 | 1.26175 | ||
3112 | 2024.01.02 04:00 | close | 1047 | 0.10 | 1.27210 | 1.29175 | 1.26175 | 6.50 | 33516.76 |
3113 | 2024.01.02 04:00 | sell | 1048 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
3114 | 2024.01.02 04:00 | modify | 1048 | 0.10 | 1.27180 | 1.29080 | 1.26080 | ||
3115 | 2024.01.02 08:00 | close | 1048 | 0.10 | 1.27354 | 1.29080 | 1.26080 | -17.40 | 33499.36 |
3116 | 2024.01.02 08:00 | sell | 1049 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
3117 | 2024.01.02 08:00 | modify | 1049 | 0.10 | 1.27324 | 1.29224 | 1.26224 | ||
3118 | 2024.01.02 12:00 | close | 1049 | 0.10 | 1.26653 | 1.29224 | 1.26224 | 67.10 | 33566.46 |
3119 | 2024.01.02 12:00 | sell | 1050 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
3120 | 2024.01.02 12:00 | modify | 1050 | 0.10 | 1.26623 | 1.28523 | 1.25523 | ||
3121 | 2024.01.02 16:00 | close | 1024 | 0.10 | 1.26279 | 1.29015 | 1.26015 | 83.27 | 33649.73 |
3122 | 2024.01.02 16:00 | buy | 1051 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
3123 | 2024.01.02 16:00 | modify | 1051 | 0.10 | 1.26279 | 1.24379 | 1.27379 | ||
3124 | 2024.01.02 20:00 | close | 1021 | 0.10 | 1.26226 | 1.28961 | 1.25961 | 83.12 | 33732.86 |
3125 | 2024.01.02 20:00 | buy | 1052 | 0.10 | 1.26226 | 0.00000 | 0.00000 | ||
3126 | 2024.01.02 20:00 | modify | 1052 | 0.10 | 1.26226 | 1.24326 | 1.27326 | ||
3127 | 2024.01.03 00:00 | close | 1027 | 0.10 | 1.26251 | 1.28943 | 1.25943 | 78.82 | 33811.68 |
3128 | 2024.01.03 00:00 | buy | 1053 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
3129 | 2024.01.03 00:00 | modify | 1053 | 0.10 | 1.26251 | 1.24351 | 1.27351 | ||
3130 | 2024.01.03 04:00 | close | 1023 | 0.10 | 1.26432 | 1.28935 | 1.25935 | 59.92 | 33871.60 |
3131 | 2024.01.03 04:00 | buy | 1054 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
3132 | 2024.01.03 04:00 | modify | 1054 | 0.10 | 1.26432 | 1.24532 | 1.27532 | ||
3133 | 2024.01.03 08:00 | close | 1020 | 0.10 | 1.26461 | 1.28926 | 1.25926 | 56.03 | 33927.63 |
3134 | 2024.01.03 08:00 | sell | 1055 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
3135 | 2024.01.03 08:00 | modify | 1055 | 0.10 | 1.26431 | 1.28331 | 1.25331 | ||
3136 | 2024.01.03 12:00 | close | 1000 | 0.10 | 1.26294 | 1.28918 | 1.25918 | 71.70 | 33999.33 |
3137 | 2024.01.03 12:00 | sell | 1056 | 0.10 | 1.26264 | 0.00000 | 0.00000 | ||
3138 | 2024.01.03 12:00 | modify | 1056 | 0.10 | 1.26264 | 1.28164 | 1.25164 | ||
3139 | 2024.01.03 16:00 | close | 989 | 0.10 | 1.26306 | 1.28886 | 1.25886 | 67.20 | 34066.53 |
3140 | 2024.01.03 16:00 | sell | 1057 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
3141 | 2024.01.03 16:00 | modify | 1057 | 0.10 | 1.26276 | 1.28176 | 1.25176 | ||
3142 | 2024.01.03 20:00 | close | 1052 | 0.10 | 1.26639 | 1.24326 | 1.27326 | 41.12 | 34107.65 |
3143 | 2024.01.03 20:00 | sell | 1058 | 0.10 | 1.26639 | 0.00000 | 0.00000 | ||
3144 | 2024.01.03 20:00 | modify | 1058 | 0.10 | 1.26639 | 1.28539 | 1.25539 | ||
3145 | 2024.01.04 00:00 | close | 1053 | 0.10 | 1.26727 | 1.24351 | 1.27351 | 47.06 | 34154.71 |
3146 | 2024.01.04 00:00 | sell | 1059 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
3147 | 2024.01.04 00:00 | modify | 1059 | 0.10 | 1.26727 | 1.28627 | 1.25627 | ||
3148 | 2024.01.04 04:00 | close | 1051 | 0.10 | 1.26729 | 1.24379 | 1.27379 | 44.28 | 34199.00 |
3149 | 2024.01.04 04:00 | sell | 1060 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
3150 | 2024.01.04 04:00 | modify | 1060 | 0.10 | 1.26729 | 1.28629 | 1.25629 | ||
3151 | 2024.01.04 08:00 | close | 1054 | 0.10 | 1.26929 | 1.24532 | 1.27532 | 49.16 | 34248.16 |
3152 | 2024.01.04 08:00 | sell | 1061 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
3153 | 2024.01.04 08:00 | modify | 1061 | 0.10 | 1.26929 | 1.28829 | 1.25829 | ||
3154 | 2024.01.04 12:00 | close | 1025 | 0.10 | 1.26927 | 1.28846 | 1.25846 | 1.38 | 34249.54 |
3155 | 2024.01.04 12:00 | sell | 1062 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
3156 | 2024.01.04 12:00 | modify | 1062 | 0.10 | 1.26897 | 1.28797 | 1.25797 | ||
3157 | 2024.01.04 16:00 | close | 1017 | 0.10 | 1.27016 | 1.28839 | 1.25839 | -8.31 | 34241.23 |
3158 | 2024.01.04 16:00 | sell | 1063 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
3159 | 2024.01.04 16:00 | modify | 1063 | 0.10 | 1.26986 | 1.28886 | 1.25886 | ||
3160 | 2024.01.04 20:00 | close | 1063 | 0.10 | 1.26857 | 1.28886 | 1.25886 | 12.90 | 34254.13 |
3161 | 2024.01.04 20:00 | sell | 1064 | 0.10 | 1.26827 | 0.00000 | 0.00000 | ||
3162 | 2024.01.04 20:00 | modify | 1064 | 0.10 | 1.26827 | 1.28727 | 1.25727 | ||
3163 | 2024.01.05 00:00 | close | 1026 | 0.10 | 1.26837 | 1.28836 | 1.25836 | 9.34 | 34263.47 |
3164 | 2024.01.05 00:00 | sell | 1065 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
3165 | 2024.01.05 00:00 | modify | 1065 | 0.10 | 1.26807 | 1.28707 | 1.25707 | ||
3166 | 2024.01.05 04:00 | close | 992 | 0.10 | 1.26839 | 1.28838 | 1.25838 | 8.96 | 34272.43 |
3167 | 2024.01.05 04:00 | sell | 1066 | 0.10 | 1.26809 | 0.00000 | 0.00000 | ||
3168 | 2024.01.05 04:00 | modify | 1066 | 0.10 | 1.26809 | 1.28709 | 1.25709 | ||
3169 | 2024.01.05 08:00 | close | 1061 | 0.10 | 1.26813 | 1.28829 | 1.25829 | 11.55 | 34283.98 |
3170 | 2024.01.05 08:00 | sell | 1067 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
3171 | 2024.01.05 08:00 | modify | 1067 | 0.10 | 1.26783 | 1.28683 | 1.25683 | ||
3172 | 2024.01.05 12:00 | close | 1062 | 0.10 | 1.26562 | 1.28797 | 1.25797 | 33.45 | 34317.43 |
3173 | 2024.01.05 12:00 | sell | 1068 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
3174 | 2024.01.05 12:00 | modify | 1068 | 0.10 | 1.26532 | 1.28432 | 1.25432 | ||
3175 | 2024.01.05 16:00 | close | 993 | 0.10 | 1.27546 | 1.28804 | 1.25804 | -65.14 | 34252.29 |
3176 | 2024.01.05 16:00 | sell | 1069 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
3177 | 2024.01.05 16:00 | modify | 1069 | 0.10 | 1.27516 | 1.29416 | 1.26416 | ||
3178 | 2024.01.05 20:00 | close | 1069 | 0.10 | 1.27257 | 1.29416 | 1.26416 | 25.90 | 34278.19 |
3179 | 2024.01.05 20:00 | sell | 1070 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
3180 | 2024.01.05 20:00 | modify | 1070 | 0.10 | 1.27227 | 1.29127 | 1.26127 | ||
3181 | 2024.01.08 00:00 | close | 1070 | 0.10 | 1.27199 | 1.29127 | 1.26127 | 2.75 | 34280.95 |
3182 | 2024.01.08 00:00 | sell | 1071 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
3183 | 2024.01.08 00:00 | modify | 1071 | 0.10 | 1.27169 | 1.29069 | 1.26069 | ||
3184 | 2024.01.08 04:00 | close | 1071 | 0.10 | 1.27043 | 1.29069 | 1.26069 | 12.60 | 34293.55 |
3185 | 2024.01.08 04:00 | sell | 1072 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
3186 | 2024.01.08 04:00 | modify | 1072 | 0.10 | 1.27013 | 1.28913 | 1.25913 | ||
3187 | 2024.01.08 08:00 | close | 1072 | 0.10 | 1.27107 | 1.28913 | 1.25913 | -9.40 | 34284.15 |
3188 | 2024.01.08 08:00 | sell | 1073 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
3189 | 2024.01.08 08:00 | modify | 1073 | 0.10 | 1.27077 | 1.28977 | 1.25977 | ||
3190 | 2024.01.08 12:00 | close | 1073 | 0.10 | 1.27007 | 1.28977 | 1.25977 | 7.00 | 34291.15 |
3191 | 2024.01.08 12:00 | buy | 1074 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
3192 | 2024.01.08 12:00 | modify | 1074 | 0.10 | 1.27007 | 1.25107 | 1.28107 | ||
3193 | 2024.01.08 16:00 | close | 1074 | 0.10 | 1.27500 | 1.25107 | 1.28107 | 49.30 | 34340.45 |
3194 | 2024.01.08 16:00 | sell | 1075 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
3195 | 2024.01.08 16:00 | modify | 1075 | 0.10 | 1.27500 | 1.29400 | 1.26400 | ||
3196 | 2024.01.08 20:00 | close | 1075 | 0.10 | 1.27617 | 1.29400 | 1.26400 | -11.70 | 34328.75 |
3197 | 2024.01.08 20:00 | sell | 1076 | 0.10 | 1.27587 | 0.00000 | 0.00000 | ||
3198 | 2024.01.08 20:00 | modify | 1076 | 0.10 | 1.27587 | 1.29487 | 1.26487 | ||
3199 | 2024.01.09 00:00 | close | 1076 | 0.10 | 1.27441 | 1.29487 | 1.26487 | 14.55 | 34343.30 |
3200 | 2024.01.09 00:00 | sell | 1077 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
3201 | 2024.01.09 00:00 | modify | 1077 | 0.10 | 1.27411 | 1.29311 | 1.26311 | ||
3202 | 2024.01.09 04:00 | close | 1077 | 0.10 | 1.27586 | 1.29311 | 1.26311 | -17.50 | 34325.80 |
3203 | 2024.01.09 04:00 | sell | 1078 | 0.10 | 1.27556 | 0.00000 | 0.00000 | ||
3204 | 2024.01.09 04:00 | modify | 1078 | 0.10 | 1.27556 | 1.29456 | 1.26456 | ||
3205 | 2024.01.09 08:00 | close | 1078 | 0.10 | 1.27499 | 1.29456 | 1.26456 | 5.70 | 34331.50 |
3206 | 2024.01.09 08:00 | sell | 1079 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
3207 | 2024.01.09 08:00 | modify | 1079 | 0.10 | 1.27469 | 1.29369 | 1.26369 | ||
3208 | 2024.01.09 12:00 | close | 1079 | 0.10 | 1.27158 | 1.29369 | 1.26369 | 31.10 | 34362.60 |
3209 | 2024.01.09 12:00 | buy | 1080 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
3210 | 2024.01.09 12:00 | modify | 1080 | 0.10 | 1.27158 | 1.25258 | 1.28258 | ||
3211 | 2024.01.09 16:00 | close | 1080 | 0.10 | 1.27030 | 1.25258 | 1.28258 | -12.80 | 34349.80 |
3212 | 2024.01.09 16:00 | buy | 1081 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
3213 | 2024.01.09 16:00 | modify | 1081 | 0.10 | 1.27060 | 1.25160 | 1.28160 | ||
3214 | 2024.01.09 20:00 | close | 1081 | 0.10 | 1.26995 | 1.25160 | 1.28160 | -6.50 | 34343.30 |
3215 | 2024.01.09 20:00 | buy | 1082 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
3216 | 2024.01.09 20:00 | modify | 1082 | 0.10 | 1.27025 | 1.25125 | 1.28125 | ||
3217 | 2024.01.10 00:00 | close | 1082 | 0.10 | 1.27104 | 1.25125 | 1.28125 | 7.72 | 34351.02 |
3218 | 2024.01.10 00:00 | buy | 1083 | 0.10 | 1.27134 | 0.00000 | 0.00000 | ||
3219 | 2024.01.10 00:00 | modify | 1083 | 0.10 | 1.27134 | 1.25234 | 1.28234 | ||
3220 | 2024.01.10 04:00 | close | 990 | 0.10 | 1.27016 | 1.28793 | 1.25793 | -13.43 | 34337.59 |
3221 | 2024.01.10 04:00 | buy | 1084 | 0.10 | 1.27016 | 0.00000 | 0.00000 | ||
3222 | 2024.01.10 04:00 | modify | 1084 | 0.10 | 1.27016 | 1.25116 | 1.28116 | ||
3223 | 2024.01.10 08:00 | close | 1084 | 0.10 | 1.26977 | 1.25116 | 1.28116 | -3.90 | 34333.69 |
3224 | 2024.01.10 08:00 | buy | 1085 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
3225 | 2024.01.10 08:00 | modify | 1085 | 0.10 | 1.27007 | 1.25107 | 1.28107 | ||
3226 | 2024.01.10 12:00 | close | 1085 | 0.10 | 1.27254 | 1.25107 | 1.28107 | 24.70 | 34358.39 |
3227 | 2024.01.10 12:00 | sell | 1086 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
3228 | 2024.01.10 12:00 | modify | 1086 | 0.10 | 1.27254 | 1.29154 | 1.26154 | ||
3229 | 2024.01.10 16:00 | close | 1083 | 0.10 | 1.27358 | 1.25234 | 1.28234 | 22.40 | 34380.79 |
3230 | 2024.01.10 16:00 | sell | 1087 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
3231 | 2024.01.10 16:00 | modify | 1087 | 0.10 | 1.27358 | 1.29258 | 1.26258 | ||
3232 | 2024.01.10 20:00 | close | 1087 | 0.10 | 1.27447 | 1.29258 | 1.26258 | -8.90 | 34371.89 |
3233 | 2024.01.10 20:00 | sell | 1088 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
3234 | 2024.01.10 20:00 | modify | 1088 | 0.10 | 1.27417 | 1.29317 | 1.26317 | ||
3235 | 2024.01.11 00:00 | close | 1088 | 0.10 | 1.27471 | 1.29317 | 1.26317 | -5.54 | 34366.35 |
3236 | 2024.01.11 00:00 | sell | 1089 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
3237 | 2024.01.11 00:00 | modify | 1089 | 0.10 | 1.27441 | 1.29341 | 1.26341 | ||
3238 | 2024.01.11 04:00 | close | 1089 | 0.10 | 1.27691 | 1.29341 | 1.26341 | -25.00 | 34341.35 |
3239 | 2024.01.11 04:00 | sell | 1090 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
3240 | 2024.01.11 04:00 | modify | 1090 | 0.10 | 1.27661 | 1.29561 | 1.26561 | ||
3241 | 2024.01.11 08:00 | close | 1090 | 0.10 | 1.27675 | 1.29561 | 1.26561 | -1.40 | 34339.95 |
3242 | 2024.01.11 08:00 | sell | 1091 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
3243 | 2024.01.11 08:00 | modify | 1091 | 0.10 | 1.27645 | 1.29545 | 1.26545 | ||
3244 | 2024.01.11 12:00 | close | 1091 | 0.10 | 1.27683 | 1.29545 | 1.26545 | -3.80 | 34336.15 |
3245 | 2024.01.11 12:00 | sell | 1092 | 0.10 | 1.27653 | 0.00000 | 0.00000 | ||
3246 | 2024.01.11 12:00 | modify | 1092 | 0.10 | 1.27653 | 1.29553 | 1.26553 | ||
3247 | 2024.01.11 16:00 | close | 1092 | 0.10 | 1.27167 | 1.29553 | 1.26553 | 48.60 | 34384.75 |
3248 | 2024.01.11 16:00 | sell | 1093 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
3249 | 2024.01.11 16:00 | modify | 1093 | 0.10 | 1.27137 | 1.29037 | 1.26037 | ||
3250 | 2024.01.11 20:00 | close | 1086 | 0.10 | 1.27654 | 1.29154 | 1.26154 | -40.14 | 34344.61 |
3251 | 2024.01.11 20:00 | sell | 1094 | 0.10 | 1.27624 | 0.00000 | 0.00000 | ||
3252 | 2024.01.11 20:00 | modify | 1094 | 0.10 | 1.27624 | 1.29524 | 1.26524 | ||
3253 | 2024.01.12 00:00 | close | 1094 | 0.10 | 1.27813 | 1.29524 | 1.26524 | -18.95 | 34325.66 |
3254 | 2024.01.12 00:00 | sell | 1095 | 0.10 | 1.27783 | 0.00000 | 0.00000 | ||
3255 | 2024.01.12 00:00 | modify | 1095 | 0.10 | 1.27783 | 1.29683 | 1.26683 | ||
3256 | 2024.01.12 04:00 | close | 1095 | 0.10 | 1.27791 | 1.29683 | 1.26683 | -0.80 | 34324.86 |
3257 | 2024.01.12 04:00 | sell | 1096 | 0.10 | 1.27761 | 0.00000 | 0.00000 | ||
3258 | 2024.01.12 04:00 | modify | 1096 | 0.10 | 1.27761 | 1.29661 | 1.26661 | ||
3259 | 2024.01.12 08:00 | close | 1096 | 0.10 | 1.27583 | 1.29661 | 1.26661 | 17.80 | 34342.66 |
3260 | 2024.01.12 08:00 | sell | 1097 | 0.10 | 1.27553 | 0.00000 | 0.00000 | ||
3261 | 2024.01.12 08:00 | modify | 1097 | 0.10 | 1.27553 | 1.29453 | 1.26453 | ||
3262 | 2024.01.12 12:00 | close | 1097 | 0.10 | 1.27282 | 1.29453 | 1.26453 | 27.10 | 34369.76 |
3263 | 2024.01.12 12:00 | buy | 1098 | 0.10 | 1.27282 | 0.00000 | 0.00000 | ||
3264 | 2024.01.12 12:00 | modify | 1098 | 0.10 | 1.27282 | 1.25382 | 1.28382 | ||
3265 | 2024.01.12 16:00 | close | 1098 | 0.10 | 1.27612 | 1.25382 | 1.28382 | 33.00 | 34402.76 |
3266 | 2024.01.12 16:00 | buy | 1099 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
3267 | 2024.01.12 16:00 | modify | 1099 | 0.10 | 1.27642 | 1.25742 | 1.28742 | ||
3268 | 2024.01.12 20:00 | close | 1099 | 0.10 | 1.27473 | 1.25742 | 1.28742 | -16.90 | 34385.86 |
3269 | 2024.01.12 20:00 | buy | 1100 | 0.10 | 1.27503 | 0.00000 | 0.00000 | ||
3270 | 2024.01.12 20:00 | modify | 1100 | 0.10 | 1.27503 | 1.25603 | 1.28603 | ||
3271 | 2024.01.15 00:00 | close | 1100 | 0.10 | 1.27352 | 1.25603 | 1.28603 | -15.28 | 34370.59 |
3272 | 2024.01.15 00:00 | buy | 1101 | 0.10 | 1.27382 | 0.00000 | 0.00000 | ||
3273 | 2024.01.15 00:00 | modify | 1101 | 0.10 | 1.27382 | 1.25482 | 1.28482 | ||
3274 | 2024.01.15 04:00 | close | 1101 | 0.10 | 1.27580 | 1.25482 | 1.28482 | 19.80 | 34390.39 |
3275 | 2024.01.15 04:00 | buy | 1102 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
3276 | 2024.01.15 04:00 | modify | 1102 | 0.10 | 1.27610 | 1.25710 | 1.28710 | ||
3277 | 2024.01.15 08:00 | close | 1102 | 0.10 | 1.27434 | 1.25710 | 1.28710 | -17.60 | 34372.79 |
3278 | 2024.01.15 08:00 | buy | 1103 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
3279 | 2024.01.15 08:00 | modify | 1103 | 0.10 | 1.27464 | 1.25564 | 1.28564 | ||
3280 | 2024.01.15 12:00 | close | 1103 | 0.10 | 1.27309 | 1.25564 | 1.28564 | -15.50 | 34357.29 |
3281 | 2024.01.15 12:00 | buy | 1104 | 0.10 | 1.27339 | 0.00000 | 0.00000 | ||
3282 | 2024.01.15 12:00 | modify | 1104 | 0.10 | 1.27339 | 1.25439 | 1.28439 | ||
3283 | 2024.01.15 16:00 | close | 1104 | 0.10 | 1.27304 | 1.25439 | 1.28439 | -3.50 | 34353.79 |
3284 | 2024.01.15 16:00 | buy | 1105 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
3285 | 2024.01.15 16:00 | modify | 1105 | 0.10 | 1.27334 | 1.25434 | 1.28434 | ||
3286 | 2024.01.15 20:00 | close | 1105 | 0.10 | 1.27261 | 1.25434 | 1.28434 | -7.30 | 34346.49 |
3287 | 2024.01.15 20:00 | buy | 1106 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
3288 | 2024.01.15 20:00 | modify | 1106 | 0.10 | 1.27291 | 1.25391 | 1.28391 | ||
3289 | 2024.01.16 00:00 | close | 1093 | 0.10 | 1.27182 | 1.29037 | 1.26037 | -4.64 | 34341.84 |
3290 | 2024.01.16 00:00 | buy | 1107 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
3291 | 2024.01.16 00:00 | modify | 1107 | 0.10 | 1.27182 | 1.25282 | 1.28282 | ||
3292 | 2024.01.16 04:00 | close | 1014 | 0.10 | 1.26847 | 1.28747 | 1.25747 | -1.13 | 34340.72 |
3293 | 2024.01.16 04:00 | buy | 1108 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
3294 | 2024.01.16 04:00 | modify | 1108 | 0.10 | 1.26847 | 1.24947 | 1.27947 | ||
3295 | 2024.01.16 08:00 | close | 1022 | 0.10 | 1.26756 | 1.28738 | 1.25738 | 7.17 | 34347.88 |
3296 | 2024.01.16 08:00 | buy | 1109 | 0.10 | 1.26756 | 0.00000 | 0.00000 | ||
3297 | 2024.01.16 08:00 | modify | 1109 | 0.10 | 1.26756 | 1.24856 | 1.27856 | ||
3298 | 2024.01.16 12:00 | close | 1064 | 0.10 | 1.26486 | 1.28727 | 1.25727 | 33.63 | 34381.51 |
3299 | 2024.01.16 12:00 | buy | 1110 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
3300 | 2024.01.16 12:00 | modify | 1110 | 0.10 | 1.26486 | 1.24586 | 1.27586 | ||
3301 | 2024.01.16 16:00 | close | 1110 | 0.10 | 1.26656 | 1.24586 | 1.27586 | 17.00 | 34398.51 |
3302 | 2024.01.16 16:00 | buy | 1111 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
3303 | 2024.01.16 16:00 | modify | 1111 | 0.10 | 1.26686 | 1.24786 | 1.27786 | ||
3304 | 2024.01.16 20:00 | close | 1016 | 0.10 | 1.26345 | 1.28732 | 1.25732 | 47.62 | 34446.13 |
3305 | 2024.01.16 20:00 | buy | 1112 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
3306 | 2024.01.16 20:00 | modify | 1112 | 0.10 | 1.26345 | 1.24445 | 1.27445 | ||
3307 | 2024.01.17 00:00 | close | 1015 | 0.10 | 1.26406 | 1.28725 | 1.25725 | 40.77 | 34486.90 |
3308 | 2024.01.17 00:00 | buy | 1113 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
3309 | 2024.01.17 00:00 | modify | 1113 | 0.10 | 1.26406 | 1.24506 | 1.27506 | ||
3310 | 2024.01.17 04:00 | close | 1066 | 0.10 | 1.26216 | 1.28709 | 1.25709 | 58.83 | 34545.73 |
3311 | 2024.01.17 04:00 | buy | 1114 | 0.10 | 1.26216 | 0.00000 | 0.00000 | ||
3312 | 2024.01.17 04:00 | modify | 1114 | 0.10 | 1.26216 | 1.24316 | 1.27316 | ||
3313 | 2024.01.17 08:00 | close | 1114 | 0.10 | 1.26563 | 1.24316 | 1.27316 | 34.70 | 34580.43 |
3314 | 2024.01.17 08:00 | buy | 1115 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
3315 | 2024.01.17 08:00 | modify | 1115 | 0.10 | 1.26593 | 1.24693 | 1.27693 | ||
3316 | 2024.01.17 12:00 | close | 1112 | 0.10 | 1.26912 | 1.24445 | 1.27445 | 56.52 | 34636.95 |
3317 | 2024.01.17 12:00 | buy | 1116 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
3318 | 2024.01.17 12:00 | modify | 1116 | 0.10 | 1.26942 | 1.25042 | 1.28042 | ||
3319 | 2024.01.17 16:00 | close | 1065 | 0.10 | 1.26599 | 1.28707 | 1.25707 | 20.33 | 34657.28 |
3320 | 2024.01.17 16:00 | buy | 1117 | 0.10 | 1.26599 | 0.00000 | 0.00000 | ||
3321 | 2024.01.17 16:00 | modify | 1117 | 0.10 | 1.26599 | 1.24699 | 1.27699 | ||
3322 | 2024.01.17 20:00 | close | 1113 | 0.10 | 1.26774 | 1.24506 | 1.27506 | 36.80 | 34694.08 |
3323 | 2024.01.17 20:00 | buy | 1118 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
3324 | 2024.01.17 20:00 | modify | 1118 | 0.10 | 1.26804 | 1.24904 | 1.27904 | ||
3325 | 2024.01.18 00:00 | close | 1115 | 0.10 | 1.26769 | 1.24693 | 1.27693 | 17.06 | 34711.15 |
3326 | 2024.01.18 00:00 | buy | 1119 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
3327 | 2024.01.18 00:00 | modify | 1119 | 0.10 | 1.26799 | 1.24899 | 1.27899 | ||
3328 | 2024.01.18 04:00 | close | 1117 | 0.10 | 1.26818 | 1.24699 | 1.27699 | 21.36 | 34732.51 |
3329 | 2024.01.18 04:00 | buy | 1120 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
3330 | 2024.01.18 04:00 | modify | 1120 | 0.10 | 1.26848 | 1.24948 | 1.27948 | ||
3331 | 2024.01.18 08:00 | close | 1111 | 0.10 | 1.26976 | 1.24786 | 1.27786 | 28.28 | 34760.79 |
3332 | 2024.01.18 08:00 | buy | 1121 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
3333 | 2024.01.18 08:00 | modify | 1121 | 0.10 | 1.27006 | 1.25106 | 1.28106 | ||
3334 | 2024.01.18 12:00 | close | 1109 | 0.10 | 1.26846 | 1.24856 | 1.27856 | 8.28 | 34769.08 |
3335 | 2024.01.18 12:00 | buy | 1122 | 0.10 | 1.26876 | 0.00000 | 0.00000 | ||
3336 | 2024.01.18 12:00 | modify | 1122 | 0.10 | 1.26876 | 1.24976 | 1.27976 | ||
3337 | 2024.01.18 16:00 | close | 1067 | 0.10 | 1.26757 | 1.28683 | 1.25683 | 1.99 | 34771.07 |
3338 | 2024.01.18 16:00 | buy | 1123 | 0.10 | 1.26757 | 0.00000 | 0.00000 | ||
3339 | 2024.01.18 16:00 | modify | 1123 | 0.10 | 1.26757 | 1.24857 | 1.27857 | ||
3340 | 2024.01.18 20:00 | close | 1123 | 0.10 | 1.26856 | 1.24857 | 1.27857 | 9.90 | 34780.97 |
3341 | 2024.01.18 20:00 | buy | 1124 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
3342 | 2024.01.18 20:00 | modify | 1124 | 0.10 | 1.26886 | 1.24986 | 1.27986 | ||
3343 | 2024.01.19 00:00 | close | 1119 | 0.10 | 1.27109 | 1.24899 | 1.27899 | 30.82 | 34811.79 |
3344 | 2024.01.19 00:00 | buy | 1125 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
3345 | 2024.01.19 00:00 | modify | 1125 | 0.10 | 1.27139 | 1.25239 | 1.28239 | ||
3346 | 2024.01.19 04:00 | close | 1118 | 0.10 | 1.27128 | 1.24904 | 1.27904 | 31.68 | 34843.47 |
3347 | 2024.01.19 04:00 | buy | 1126 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
3348 | 2024.01.19 04:00 | modify | 1126 | 0.10 | 1.27158 | 1.25258 | 1.28258 | ||
3349 | 2024.01.19 08:00 | close | 1120 | 0.10 | 1.26857 | 1.24948 | 1.27948 | 0.72 | 34844.19 |
3350 | 2024.01.19 08:00 | buy | 1127 | 0.10 | 1.26887 | 0.00000 | 0.00000 | ||
3351 | 2024.01.19 08:00 | modify | 1127 | 0.10 | 1.26887 | 1.24987 | 1.27987 | ||
3352 | 2024.01.19 12:00 | close | 1108 | 0.10 | 1.26809 | 1.24947 | 1.27947 | -4.70 | 34839.50 |
3353 | 2024.01.19 12:00 | buy | 1128 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
3354 | 2024.01.19 12:00 | modify | 1128 | 0.10 | 1.26839 | 1.24939 | 1.27939 | ||
3355 | 2024.01.19 16:00 | close | 1128 | 0.10 | 1.26795 | 1.24939 | 1.27939 | -4.40 | 34835.10 |
3356 | 2024.01.19 16:00 | buy | 1129 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
3357 | 2024.01.19 16:00 | modify | 1129 | 0.10 | 1.26825 | 1.24925 | 1.27925 | ||
3358 | 2024.01.19 20:00 | close | 1129 | 0.10 | 1.26963 | 1.24925 | 1.27925 | 13.80 | 34848.90 |
3359 | 2024.01.19 20:00 | buy | 1130 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
3360 | 2024.01.19 20:00 | modify | 1130 | 0.10 | 1.26993 | 1.25093 | 1.28093 | ||
3361 | 2024.01.22 00:00 | close | 1122 | 0.10 | 1.26991 | 1.24976 | 1.27976 | 11.14 | 34860.04 |
3362 | 2024.01.22 00:00 | buy | 1131 | 0.10 | 1.27021 | 0.00000 | 0.00000 | ||
3363 | 2024.01.22 00:00 | modify | 1131 | 0.10 | 1.27021 | 1.25121 | 1.28121 | ||
3364 | 2024.01.22 04:00 | close | 1127 | 0.10 | 1.27124 | 1.24987 | 1.27987 | 23.52 | 34883.56 |
3365 | 2024.01.22 04:00 | buy | 1132 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
3366 | 2024.01.22 04:00 | modify | 1132 | 0.10 | 1.27154 | 1.25254 | 1.28254 | ||
3367 | 2024.01.22 08:00 | close | 1124 | 0.10 | 1.27032 | 1.24986 | 1.27986 | 14.24 | 34897.80 |
3368 | 2024.01.22 08:00 | buy | 1133 | 0.10 | 1.27062 | 0.00000 | 0.00000 | ||
3369 | 2024.01.22 08:00 | modify | 1133 | 0.10 | 1.27062 | 1.25162 | 1.28162 | ||
3370 | 2024.01.22 12:00 | close | 1116 | 0.10 | 1.27137 | 1.25042 | 1.28042 | 18.61 | 34916.41 |
3371 | 2024.01.22 12:00 | buy | 1134 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
3372 | 2024.01.22 12:00 | modify | 1134 | 0.10 | 1.27167 | 1.25267 | 1.28267 | ||
3373 | 2024.01.22 16:00 | close | 1130 | 0.10 | 1.27198 | 1.25093 | 1.28093 | 20.32 | 34936.73 |
3374 | 2024.01.22 16:00 | sell | 1135 | 0.10 | 1.27198 | 0.00000 | 0.00000 | ||
3375 | 2024.01.22 16:00 | modify | 1135 | 0.10 | 1.27198 | 1.29098 | 1.26098 | ||
3376 | 2024.01.22 20:00 | close | 1135 | 0.10 | 1.27077 | 1.29098 | 1.26098 | 12.10 | 34948.83 |
3377 | 2024.01.22 20:00 | buy | 1136 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
3378 | 2024.01.22 20:00 | modify | 1136 | 0.10 | 1.27077 | 1.25177 | 1.28177 | ||
3379 | 2024.01.23 00:00 | close | 1121 | 0.10 | 1.27055 | 1.25106 | 1.28106 | 4.36 | 34953.19 |
3380 | 2024.01.23 00:00 | buy | 1137 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
3381 | 2024.01.23 00:00 | modify | 1137 | 0.10 | 1.27085 | 1.25185 | 1.28185 | ||
3382 | 2024.01.23 04:00 | close | 1131 | 0.10 | 1.27242 | 1.25121 | 1.28121 | 21.92 | 34975.11 |
3383 | 2024.01.23 04:00 | sell | 1138 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
3384 | 2024.01.23 04:00 | modify | 1138 | 0.10 | 1.27242 | 1.29142 | 1.26142 | ||
3385 | 2024.01.23 08:00 | close | 1133 | 0.10 | 1.27419 | 1.25162 | 1.28162 | 35.52 | 35010.63 |
3386 | 2024.01.23 08:00 | sell | 1139 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
3387 | 2024.01.23 08:00 | modify | 1139 | 0.10 | 1.27419 | 1.29319 | 1.26319 | ||
3388 | 2024.01.23 12:00 | close | 1139 | 0.10 | 1.27090 | 1.29319 | 1.26319 | 32.90 | 35043.53 |
3389 | 2024.01.23 12:00 | sell | 1140 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
3390 | 2024.01.23 12:00 | modify | 1140 | 0.10 | 1.27060 | 1.28960 | 1.25960 | ||
3391 | 2024.01.23 16:00 | close | 1138 | 0.10 | 1.26682 | 1.29142 | 1.26142 | 56.00 | 35099.53 |
3392 | 2024.01.23 16:00 | buy | 1141 | 0.10 | 1.26682 | 0.00000 | 0.00000 | ||
3393 | 2024.01.23 16:00 | modify | 1141 | 0.10 | 1.26682 | 1.24782 | 1.27782 | ||
3394 | 2024.01.23 20:00 | close | 1140 | 0.10 | 1.26831 | 1.28960 | 1.25960 | 22.90 | 35122.43 |
3395 | 2024.01.23 20:00 | buy | 1142 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
3396 | 2024.01.23 20:00 | modify | 1142 | 0.10 | 1.26831 | 1.24931 | 1.27931 | ||
3397 | 2024.01.24 00:00 | close | 1141 | 0.10 | 1.26908 | 1.24782 | 1.27782 | 22.42 | 35144.86 |
3398 | 2024.01.24 00:00 | sell | 1143 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
3399 | 2024.01.24 00:00 | modify | 1143 | 0.10 | 1.26908 | 1.28808 | 1.25808 | ||
3400 | 2024.01.24 04:00 | close | 1142 | 0.10 | 1.26963 | 1.24931 | 1.27931 | 13.02 | 35157.88 |
3401 | 2024.01.24 04:00 | sell | 1144 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
3402 | 2024.01.24 04:00 | modify | 1144 | 0.10 | 1.26963 | 1.28863 | 1.25863 | ||
3403 | 2024.01.24 08:00 | close | 1136 | 0.10 | 1.27043 | 1.25177 | 1.28177 | -3.76 | 35154.12 |
3404 | 2024.01.24 08:00 | sell | 1145 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
3405 | 2024.01.24 08:00 | modify | 1145 | 0.10 | 1.27043 | 1.28943 | 1.25943 | ||
3406 | 2024.01.24 12:00 | close | 1137 | 0.10 | 1.27401 | 1.25185 | 1.28185 | 31.42 | 35185.54 |
3407 | 2024.01.24 12:00 | sell | 1146 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
3408 | 2024.01.24 12:00 | modify | 1146 | 0.10 | 1.27401 | 1.29301 | 1.26301 | ||
3409 | 2024.01.24 16:00 | close | 1125 | 0.10 | 1.27529 | 1.25239 | 1.28239 | 38.46 | 35224.00 |
3410 | 2024.01.24 16:00 | sell | 1147 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
3411 | 2024.01.24 16:00 | modify | 1147 | 0.10 | 1.27529 | 1.29429 | 1.26429 | ||
3412 | 2024.01.24 20:00 | close | 1147 | 0.10 | 1.27281 | 1.29429 | 1.26429 | 24.80 | 35248.80 |
3413 | 2024.01.24 20:00 | sell | 1148 | 0.10 | 1.27251 | 0.00000 | 0.00000 | ||
3414 | 2024.01.24 20:00 | modify | 1148 | 0.10 | 1.27251 | 1.29151 | 1.26151 | ||
3415 | 2024.01.25 00:00 | close | 1146 | 0.10 | 1.27205 | 1.29301 | 1.26301 | 19.46 | 35268.26 |
3416 | 2024.01.25 00:00 | sell | 1149 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
3417 | 2024.01.25 00:00 | modify | 1149 | 0.10 | 1.27175 | 1.29075 | 1.26075 | ||
3418 | 2024.01.25 04:00 | close | 1148 | 0.10 | 1.27155 | 1.29151 | 1.26151 | 9.46 | 35277.72 |
3419 | 2024.01.25 04:00 | sell | 1150 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
3420 | 2024.01.25 04:00 | modify | 1150 | 0.10 | 1.27125 | 1.29025 | 1.26025 | ||
3421 | 2024.01.25 08:00 | close | 1132 | 0.10 | 1.27318 | 1.25254 | 1.28254 | 15.50 | 35293.23 |
3422 | 2024.01.25 08:00 | sell | 1151 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
3423 | 2024.01.25 08:00 | modify | 1151 | 0.10 | 1.27318 | 1.29218 | 1.26218 | ||
3424 | 2024.01.25 12:00 | close | 1126 | 0.10 | 1.27329 | 1.25258 | 1.28258 | 16.03 | 35309.25 |
3425 | 2024.01.25 12:00 | sell | 1152 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
3426 | 2024.01.25 12:00 | modify | 1152 | 0.10 | 1.27329 | 1.29229 | 1.26229 | ||
3427 | 2024.01.25 16:00 | close | 1152 | 0.10 | 1.27021 | 1.29229 | 1.26229 | 30.80 | 35340.05 |
3428 | 2024.01.25 16:00 | sell | 1153 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
3429 | 2024.01.25 16:00 | modify | 1153 | 0.10 | 1.26991 | 1.28891 | 1.25891 | ||
3430 | 2024.01.25 20:00 | close | 1151 | 0.10 | 1.27035 | 1.29218 | 1.26218 | 28.30 | 35368.35 |
3431 | 2024.01.25 20:00 | sell | 1154 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
3432 | 2024.01.25 20:00 | modify | 1154 | 0.10 | 1.27005 | 1.28905 | 1.25905 | ||
3433 | 2024.01.26 00:00 | close | 1149 | 0.10 | 1.27088 | 1.29075 | 1.26075 | 8.65 | 35377.00 |
3434 | 2024.01.26 00:00 | sell | 1155 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
3435 | 2024.01.26 00:00 | modify | 1155 | 0.10 | 1.27058 | 1.28958 | 1.25958 | ||
3436 | 2024.01.26 04:00 | close | 1150 | 0.10 | 1.27131 | 1.29025 | 1.26025 | -0.65 | 35376.36 |
3437 | 2024.01.26 04:00 | sell | 1156 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
3438 | 2024.01.26 04:00 | modify | 1156 | 0.10 | 1.27101 | 1.29001 | 1.26001 | ||
3439 | 2024.01.26 08:00 | close | 1156 | 0.10 | 1.26847 | 1.29001 | 1.26001 | 25.40 | 35401.76 |
3440 | 2024.01.26 08:00 | sell | 1157 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
3441 | 2024.01.26 08:00 | modify | 1157 | 0.10 | 1.26817 | 1.28717 | 1.25717 | ||
3442 | 2024.01.26 12:00 | close | 1134 | 0.10 | 1.27419 | 1.25267 | 1.28267 | 24.13 | 35425.88 |
3443 | 2024.01.26 12:00 | sell | 1158 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
3444 | 2024.01.26 12:00 | modify | 1158 | 0.10 | 1.27419 | 1.29319 | 1.26319 | ||
3445 | 2024.01.26 16:00 | close | 1158 | 0.10 | 1.27252 | 1.29319 | 1.26319 | 16.70 | 35442.58 |
3446 | 2024.01.26 16:00 | sell | 1159 | 0.10 | 1.27222 | 0.00000 | 0.00000 | ||
3447 | 2024.01.26 16:00 | modify | 1159 | 0.10 | 1.27222 | 1.29122 | 1.26122 | ||
3448 | 2024.01.26 20:00 | close | 1159 | 0.10 | 1.27076 | 1.29122 | 1.26122 | 14.60 | 35457.18 |
3449 | 2024.01.26 20:00 | sell | 1160 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
3450 | 2024.01.26 20:00 | modify | 1160 | 0.10 | 1.27046 | 1.28946 | 1.25946 | ||
3451 | 2024.01.29 00:00 | close | 1155 | 0.10 | 1.26992 | 1.28958 | 1.25958 | 6.55 | 35463.74 |
3452 | 2024.01.29 00:00 | buy | 1161 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
3453 | 2024.01.29 00:00 | modify | 1161 | 0.10 | 1.26992 | 1.25092 | 1.28092 | ||
3454 | 2024.01.29 04:00 | close | 1161 | 0.10 | 1.27023 | 1.25092 | 1.28092 | 3.10 | 35466.84 |
3455 | 2024.01.29 04:00 | buy | 1162 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
3456 | 2024.01.29 04:00 | modify | 1162 | 0.10 | 1.27053 | 1.25153 | 1.28153 | ||
3457 | 2024.01.29 08:00 | close | 1162 | 0.10 | 1.27104 | 1.25153 | 1.28153 | 5.10 | 35471.94 |
3458 | 2024.01.29 08:00 | sell | 1163 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
3459 | 2024.01.29 08:00 | modify | 1163 | 0.10 | 1.27104 | 1.29004 | 1.26004 | ||
3460 | 2024.01.29 12:00 | close | 1163 | 0.10 | 1.26976 | 1.29004 | 1.26004 | 12.80 | 35484.74 |
3461 | 2024.01.29 12:00 | buy | 1164 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
3462 | 2024.01.29 12:00 | modify | 1164 | 0.10 | 1.26976 | 1.25076 | 1.28076 | ||
3463 | 2024.01.29 16:00 | close | 1160 | 0.10 | 1.26804 | 1.28946 | 1.25946 | 24.15 | 35508.89 |
3464 | 2024.01.29 16:00 | buy | 1165 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
3465 | 2024.01.29 16:00 | modify | 1165 | 0.10 | 1.26804 | 1.24904 | 1.27904 | ||
3466 | 2024.01.29 20:00 | close | 1165 | 0.10 | 1.26919 | 1.24904 | 1.27904 | 11.50 | 35520.39 |
3467 | 2024.01.29 20:00 | buy | 1166 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
3468 | 2024.01.29 20:00 | modify | 1166 | 0.10 | 1.26949 | 1.25049 | 1.28049 | ||
3469 | 2024.01.30 00:00 | close | 1166 | 0.10 | 1.27119 | 1.25049 | 1.28049 | 16.82 | 35537.21 |
3470 | 2024.01.30 00:00 | sell | 1167 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
3471 | 2024.01.30 00:00 | modify | 1167 | 0.10 | 1.27119 | 1.29019 | 1.26019 | ||
3472 | 2024.01.30 04:00 | close | 1164 | 0.10 | 1.27077 | 1.25076 | 1.28076 | 9.92 | 35547.13 |
3473 | 2024.01.30 04:00 | sell | 1168 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
3474 | 2024.01.30 04:00 | modify | 1168 | 0.10 | 1.27077 | 1.28977 | 1.25977 | ||
3475 | 2024.01.30 08:00 | close | 1167 | 0.10 | 1.26987 | 1.29019 | 1.26019 | 13.20 | 35560.33 |
3476 | 2024.01.30 08:00 | buy | 1169 | 0.10 | 1.26987 | 0.00000 | 0.00000 | ||
3477 | 2024.01.30 08:00 | modify | 1169 | 0.10 | 1.26987 | 1.25087 | 1.28087 | ||
3478 | 2024.01.30 12:00 | close | 1168 | 0.10 | 1.26807 | 1.28977 | 1.25977 | 27.00 | 35587.33 |
3479 | 2024.01.30 12:00 | buy | 1170 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
3480 | 2024.01.30 12:00 | modify | 1170 | 0.10 | 1.26807 | 1.24907 | 1.27907 | ||
3481 | 2024.01.30 16:00 | close | 1145 | 0.10 | 1.26681 | 1.28943 | 1.25943 | 35.92 | 35623.25 |
3482 | 2024.01.30 16:00 | buy | 1171 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
3483 | 2024.01.30 16:00 | modify | 1171 | 0.10 | 1.26681 | 1.24781 | 1.27781 | ||
3484 | 2024.01.30 20:00 | close | 1171 | 0.10 | 1.26954 | 1.24781 | 1.27781 | 27.30 | 35650.55 |
3485 | 2024.01.30 20:00 | buy | 1172 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
3486 | 2024.01.30 20:00 | modify | 1172 | 0.10 | 1.26984 | 1.25084 | 1.28084 | ||
3487 | 2024.01.31 00:00 | close | 1170 | 0.10 | 1.26943 | 1.24907 | 1.27907 | 13.42 | 35663.97 |
3488 | 2024.01.31 00:00 | buy | 1173 | 0.10 | 1.26973 | 0.00000 | 0.00000 | ||
3489 | 2024.01.31 00:00 | modify | 1173 | 0.10 | 1.26973 | 1.25073 | 1.28073 | ||
3490 | 2024.01.31 04:00 | close | 1154 | 0.10 | 1.26793 | 1.28905 | 1.25905 | 21.01 | 35684.98 |
3491 | 2024.01.31 04:00 | buy | 1174 | 0.10 | 1.26793 | 0.00000 | 0.00000 | ||
3492 | 2024.01.31 04:00 | modify | 1174 | 0.10 | 1.26793 | 1.24893 | 1.27893 | ||
3493 | 2024.01.31 08:00 | close | 1153 | 0.10 | 1.26778 | 1.28891 | 1.25891 | 21.11 | 35706.09 |
3494 | 2024.01.31 08:00 | buy | 1175 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
3495 | 2024.01.31 08:00 | modify | 1175 | 0.10 | 1.26778 | 1.24878 | 1.27878 | ||
3496 | 2024.01.31 12:00 | close | 1144 | 0.10 | 1.26870 | 1.28863 | 1.25863 | 8.97 | 35715.07 |
3497 | 2024.01.31 12:00 | buy | 1176 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
3498 | 2024.01.31 12:00 | modify | 1176 | 0.10 | 1.26870 | 1.24970 | 1.27970 | ||
3499 | 2024.01.31 16:00 | close | 1175 | 0.10 | 1.27326 | 1.24878 | 1.27878 | 54.80 | 35769.87 |
3500 | 2024.01.31 16:00 | buy | 1177 | 0.10 | 1.27356 | 0.00000 | 0.00000 | ||
3501 | 2024.01.31 16:00 | modify | 1177 | 0.10 | 1.27356 | 1.25456 | 1.28456 | ||
3502 | 2024.01.31 20:00 | close | 1174 | 0.10 | 1.27115 | 1.24893 | 1.27893 | 32.20 | 35802.07 |
3503 | 2024.01.31 20:00 | buy | 1178 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
3504 | 2024.01.31 20:00 | modify | 1178 | 0.10 | 1.27145 | 1.25245 | 1.28245 | ||
3505 | 2024.02.01 00:00 | close | 1143 | 0.10 | 1.26822 | 1.28808 | 1.25808 | 8.13 | 35810.20 |
3506 | 2024.02.01 00:00 | buy | 1179 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
3507 | 2024.02.01 00:00 | modify | 1179 | 0.10 | 1.26822 | 1.24922 | 1.27922 | ||
3508 | 2024.02.01 04:00 | close | 1179 | 0.10 | 1.26844 | 1.24922 | 1.27922 | 2.20 | 35812.40 |
3509 | 2024.02.01 04:00 | buy | 1180 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
3510 | 2024.02.01 04:00 | modify | 1180 | 0.10 | 1.26874 | 1.24974 | 1.27974 | ||
3511 | 2024.02.01 08:00 | close | 1157 | 0.10 | 1.26570 | 1.28717 | 1.25717 | 24.42 | 35836.81 |
3512 | 2024.02.01 08:00 | buy | 1181 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
3513 | 2024.02.01 08:00 | modify | 1181 | 0.10 | 1.26570 | 1.24670 | 1.27670 | ||
3514 | 2024.02.01 12:00 | close | 1060 | 0.10 | 1.26431 | 1.28629 | 1.25629 | 28.48 | 35865.30 |
3515 | 2024.02.01 12:00 | buy | 1182 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
3516 | 2024.02.01 12:00 | modify | 1182 | 0.10 | 1.26431 | 1.24531 | 1.27531 | ||
3517 | 2024.02.01 16:00 | close | 1182 | 0.10 | 1.26817 | 1.24531 | 1.27531 | 38.60 | 35903.90 |
3518 | 2024.02.01 16:00 | buy | 1183 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
3519 | 2024.02.01 16:00 | modify | 1183 | 0.10 | 1.26847 | 1.24947 | 1.27947 | ||
3520 | 2024.02.01 20:00 | close | 1181 | 0.10 | 1.27467 | 1.24670 | 1.27670 | 89.70 | 35993.60 |
3521 | 2024.02.01 20:00 | buy | 1184 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
3522 | 2024.02.01 20:00 | modify | 1184 | 0.10 | 1.27497 | 1.25597 | 1.28597 | ||
3523 | 2024.02.02 00:00 | close | 1183 | 0.10 | 1.27456 | 1.24947 | 1.27947 | 60.72 | 36054.32 |
3524 | 2024.02.02 00:00 | buy | 1185 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
3525 | 2024.02.02 00:00 | modify | 1185 | 0.10 | 1.27486 | 1.25586 | 1.28586 | ||
3526 | 2024.02.02 04:00 | close | 1180 | 0.10 | 1.27480 | 1.24974 | 1.27974 | 60.42 | 36114.74 |
3527 | 2024.02.02 04:00 | sell | 1186 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
3528 | 2024.02.02 04:00 | modify | 1186 | 0.10 | 1.27480 | 1.29380 | 1.26380 | ||
3529 | 2024.02.02 08:00 | close | 1176 | 0.10 | 1.27505 | 1.24970 | 1.27970 | 62.78 | 36177.52 |
3530 | 2024.02.02 08:00 | sell | 1187 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
3531 | 2024.02.02 08:00 | modify | 1187 | 0.10 | 1.27505 | 1.29405 | 1.26405 | ||
3532 | 2024.02.02 12:00 | close | 1173 | 0.10 | 1.27590 | 1.25073 | 1.28073 | 60.98 | 36238.51 |
3533 | 2024.02.02 12:00 | sell | 1188 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
3534 | 2024.02.02 12:00 | modify | 1188 | 0.10 | 1.27590 | 1.29490 | 1.26490 | ||
3535 | 2024.02.02 15:30 | t/p | 1188 | 0.10 | 1.26490 | 1.29490 | 1.26490 | 110.00 | 36348.51 |
3536 | 2024.02.02 15:40 | t/p | 1186 | 0.10 | 1.26380 | 1.29380 | 1.26380 | 110.00 | 36458.51 |
3537 | 2024.02.02 15:40 | t/p | 1187 | 0.10 | 1.26405 | 1.29405 | 1.26405 | 110.00 | 36568.51 |
3538 | 2024.02.02 16:00 | sell | 1189 | 0.10 | 1.26561 | 0.00000 | 0.00000 | ||
3539 | 2024.02.02 16:00 | modify | 1189 | 0.10 | 1.26561 | 1.28461 | 1.25461 | ||
3540 | 2024.02.02 20:00 | buy | 1190 | 0.10 | 1.26414 | 0.00000 | 0.00000 | ||
3541 | 2024.02.02 20:00 | modify | 1190 | 0.10 | 1.26414 | 1.24514 | 1.27514 | ||
3542 | 2024.02.05 00:00 | buy | 1191 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
3543 | 2024.02.05 00:00 | modify | 1191 | 0.10 | 1.26238 | 1.24338 | 1.27338 | ||
3544 | 2024.02.05 04:00 | close | 1059 | 0.10 | 1.26141 | 1.28627 | 1.25627 | 57.19 | 36625.70 |
3545 | 2024.02.05 04:00 | buy | 1192 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
3546 | 2024.02.05 04:00 | modify | 1192 | 0.10 | 1.26141 | 1.24241 | 1.27241 | ||
3547 | 2024.02.05 08:00 | close | 991 | 0.10 | 1.26194 | 1.28610 | 1.25610 | 49.30 | 36674.99 |
3548 | 2024.02.05 08:00 | buy | 1193 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
3549 | 2024.02.05 08:00 | modify | 1193 | 0.10 | 1.26194 | 1.24294 | 1.27294 | ||
3550 | 2024.02.05 12:00 | close | 1007 | 0.10 | 1.25768 | 1.28574 | 1.25574 | 88.39 | 36763.39 |
3551 | 2024.02.05 12:00 | buy | 1194 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
3552 | 2024.02.05 12:00 | modify | 1194 | 0.10 | 1.25768 | 1.23868 | 1.26868 | ||
3553 | 2024.02.05 12:53 | s/l | 1184 | 0.10 | 1.25597 | 1.25597 | 1.28597 | -190.36 | 36573.03 |
3554 | 2024.02.05 12:53 | s/l | 1185 | 0.10 | 1.25586 | 1.25586 | 1.28586 | -190.18 | 36382.85 |
3555 | 2024.02.05 13:30 | t/p | 999 | 0.10 | 1.25571 | 1.28571 | 1.25571 | 107.74 | 36490.59 |
3556 | 2024.02.05 13:30 | t/p | 1012 | 0.10 | 1.25558 | 1.28558 | 1.25558 | 107.93 | 36598.52 |
3557 | 2024.02.05 13:40 | t/p | 1005 | 0.10 | 1.25533 | 1.28533 | 1.25533 | 107.79 | 36706.32 |
3558 | 2024.02.05 13:40 | t/p | 1058 | 0.10 | 1.25539 | 1.28539 | 1.25539 | 108.45 | 36814.76 |
3559 | 2024.02.05 14:15 | t/p | 1050 | 0.10 | 1.25523 | 1.28523 | 1.25523 | 108.40 | 36923.17 |
3560 | 2024.02.05 15:06 | t/p | 982 | 0.10 | 1.25515 | 1.28515 | 1.25515 | 107.60 | 37030.77 |
3561 | 2024.02.05 15:06 | t/p | 994 | 0.10 | 1.25438 | 1.28438 | 1.25438 | 107.70 | 37138.47 |
3562 | 2024.02.05 15:06 | t/p | 998 | 0.10 | 1.25496 | 1.28496 | 1.25496 | 107.74 | 37246.21 |
3563 | 2024.02.05 15:06 | t/p | 1013 | 0.10 | 1.25451 | 1.28451 | 1.25451 | 107.93 | 37354.14 |
3564 | 2024.02.05 15:06 | s/l | 1177 | 0.10 | 1.25456 | 1.25456 | 1.28456 | -190.90 | 37163.25 |
3565 | 2024.02.05 15:06 | t/p | 1189 | 0.10 | 1.25461 | 1.28461 | 1.25461 | 109.95 | 37273.20 |
3566 | 2024.02.05 15:20 | t/p | 980 | 0.10 | 1.25350 | 1.28350 | 1.25350 | 107.60 | 37380.80 |
3567 | 2024.02.05 15:20 | t/p | 1006 | 0.10 | 1.25406 | 1.28406 | 1.25406 | 107.79 | 37488.59 |
3568 | 2024.02.05 15:20 | t/p | 1068 | 0.10 | 1.25432 | 1.28432 | 1.25432 | 108.64 | 37597.23 |
3569 | 2024.02.05 15:20 | s/l | 1106 | 0.10 | 1.25391 | 1.25391 | 1.28391 | -193.76 | 37403.47 |
3570 | 2024.02.05 15:33 | t/p | 1008 | 0.10 | 1.25319 | 1.28319 | 1.25319 | 107.79 | 37511.26 |
3571 | 2024.02.05 15:33 | t/p | 1055 | 0.10 | 1.25331 | 1.28331 | 1.25331 | 108.45 | 37619.71 |
3572 | 2024.02.05 15:33 | s/l | 1107 | 0.10 | 1.25282 | 1.25282 | 1.28282 | -193.58 | 37426.13 |
3573 | 2024.02.05 15:33 | s/l | 1178 | 0.10 | 1.25245 | 1.25245 | 1.28245 | -190.90 | 37235.24 |
3574 | 2024.02.05 16:00 | buy | 1195 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
3575 | 2024.02.05 16:00 | modify | 1195 | 0.10 | 1.25230 | 1.23330 | 1.26330 | ||
3576 | 2024.02.05 20:00 | buy | 1196 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
3577 | 2024.02.05 20:00 | modify | 1196 | 0.10 | 1.25368 | 1.23468 | 1.26468 | ||
3578 | 2024.02.06 00:00 | buy | 1197 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
3579 | 2024.02.06 00:00 | modify | 1197 | 0.10 | 1.25364 | 1.23464 | 1.26464 | ||
3580 | 2024.02.06 04:00 | buy | 1198 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
3581 | 2024.02.06 04:00 | modify | 1198 | 0.10 | 1.25444 | 1.23544 | 1.26544 | ||
3582 | 2024.02.06 08:00 | buy | 1199 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
3583 | 2024.02.06 08:00 | modify | 1199 | 0.10 | 1.25576 | 1.23676 | 1.26676 | ||
3584 | 2024.02.06 12:00 | buy | 1200 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
3585 | 2024.02.06 12:00 | modify | 1200 | 0.10 | 1.25570 | 1.23670 | 1.26670 | ||
3586 | 2024.02.06 16:00 | buy | 1201 | 0.10 | 1.25792 | 0.00000 | 0.00000 | ||
3587 | 2024.02.06 16:00 | modify | 1201 | 0.10 | 1.25792 | 1.23892 | 1.26892 | ||
3588 | 2024.02.06 20:00 | sell | 1202 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
3589 | 2024.02.06 20:00 | modify | 1202 | 0.10 | 1.25940 | 1.27840 | 1.24840 | ||
3590 | 2024.02.07 00:00 | sell | 1203 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
3591 | 2024.02.07 00:00 | modify | 1203 | 0.10 | 1.26034 | 1.27934 | 1.24934 | ||
3592 | 2024.02.07 04:00 | sell | 1204 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
3593 | 2024.02.07 04:00 | modify | 1204 | 0.10 | 1.26011 | 1.27911 | 1.24911 | ||
3594 | 2024.02.07 08:00 | sell | 1205 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
3595 | 2024.02.07 08:00 | modify | 1205 | 0.10 | 1.26278 | 1.28178 | 1.25178 | ||
3596 | 2024.02.07 09:40 | t/p | 1195 | 0.10 | 1.26330 | 1.23330 | 1.26330 | 109.64 | 37344.88 |
3597 | 2024.02.07 12:00 | sell | 1206 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
3598 | 2024.02.07 12:00 | modify | 1206 | 0.10 | 1.26313 | 1.28213 | 1.25213 | ||
3599 | 2024.02.07 16:00 | sell | 1207 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
3600 | 2024.02.07 16:00 | modify | 1207 | 0.10 | 1.26309 | 1.28209 | 1.25209 | ||
3601 | 2024.02.07 20:00 | sell | 1208 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
3602 | 2024.02.07 20:00 | modify | 1208 | 0.10 | 1.26279 | 1.28179 | 1.25179 | ||
3603 | 2024.02.08 00:00 | sell | 1209 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
3604 | 2024.02.08 00:00 | modify | 1209 | 0.10 | 1.26258 | 1.28158 | 1.25158 | ||
3605 | 2024.02.08 04:00 | sell | 1210 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
3606 | 2024.02.08 04:00 | modify | 1210 | 0.10 | 1.26321 | 1.28221 | 1.25221 | ||
3607 | 2024.02.08 08:00 | sell | 1211 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
3608 | 2024.02.08 08:00 | modify | 1211 | 0.10 | 1.26274 | 1.28174 | 1.25174 | ||
3609 | 2024.02.08 12:00 | sell | 1212 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
3610 | 2024.02.08 12:00 | modify | 1212 | 0.10 | 1.26055 | 1.27955 | 1.24955 | ||
3611 | 2024.02.08 16:00 | sell | 1213 | 0.10 | 1.26045 | 0.00000 | 0.00000 | ||
3612 | 2024.02.08 16:00 | modify | 1213 | 0.10 | 1.26045 | 1.27945 | 1.24945 | ||
3613 | 2024.02.08 20:00 | sell | 1214 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
3614 | 2024.02.08 20:00 | modify | 1214 | 0.10 | 1.26149 | 1.28049 | 1.25049 | ||
3615 | 2024.02.09 00:00 | sell | 1215 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
3616 | 2024.02.09 00:00 | modify | 1215 | 0.10 | 1.26200 | 1.28100 | 1.25100 | ||
3617 | 2024.02.09 04:00 | sell | 1216 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
3618 | 2024.02.09 04:00 | modify | 1216 | 0.10 | 1.26148 | 1.28048 | 1.25048 | ||
3619 | 2024.02.09 08:00 | close | 1197 | 0.10 | 1.26321 | 1.23464 | 1.26464 | 94.81 | 37439.68 |
3620 | 2024.02.09 08:00 | sell | 1217 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
3621 | 2024.02.09 08:00 | modify | 1217 | 0.10 | 1.26321 | 1.28221 | 1.25221 | ||
3622 | 2024.02.09 12:00 | close | 1196 | 0.10 | 1.26078 | 1.23468 | 1.26468 | 69.93 | 37509.61 |
3623 | 2024.02.09 12:00 | sell | 1218 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
3624 | 2024.02.09 12:00 | modify | 1218 | 0.10 | 1.26078 | 1.27978 | 1.24978 | ||
3625 | 2024.02.09 16:00 | close | 1198 | 0.10 | 1.26339 | 1.23544 | 1.26544 | 88.61 | 37598.22 |
3626 | 2024.02.09 16:00 | sell | 1219 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
3627 | 2024.02.09 16:00 | modify | 1219 | 0.10 | 1.26339 | 1.28239 | 1.25239 | ||
3628 | 2024.02.09 20:00 | close | 1200 | 0.10 | 1.26281 | 1.23670 | 1.26670 | 70.20 | 37668.42 |
3629 | 2024.02.09 20:00 | sell | 1220 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
3630 | 2024.02.09 20:00 | modify | 1220 | 0.10 | 1.26281 | 1.28181 | 1.25181 | ||
3631 | 2024.02.12 00:00 | close | 1199 | 0.10 | 1.26363 | 1.23676 | 1.26676 | 77.63 | 37746.05 |
3632 | 2024.02.12 00:00 | sell | 1221 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
3633 | 2024.02.12 00:00 | modify | 1221 | 0.10 | 1.26363 | 1.28263 | 1.25263 | ||
3634 | 2024.02.12 04:00 | close | 1194 | 0.10 | 1.26282 | 1.23868 | 1.26868 | 50.15 | 37796.19 |
3635 | 2024.02.12 04:00 | sell | 1222 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
3636 | 2024.02.12 04:00 | modify | 1222 | 0.10 | 1.26282 | 1.28182 | 1.25182 | ||
3637 | 2024.02.12 08:00 | close | 1201 | 0.10 | 1.26463 | 1.23892 | 1.26892 | 66.03 | 37862.22 |
3638 | 2024.02.12 08:00 | sell | 1223 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
3639 | 2024.02.12 08:00 | modify | 1223 | 0.10 | 1.26463 | 1.28363 | 1.25363 | ||
3640 | 2024.02.12 12:00 | close | 1223 | 0.10 | 1.26184 | 1.28363 | 1.25363 | 27.90 | 37890.12 |
3641 | 2024.02.12 12:00 | sell | 1224 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
3642 | 2024.02.12 12:00 | modify | 1224 | 0.10 | 1.26154 | 1.28054 | 1.25054 | ||
3643 | 2024.02.12 16:00 | close | 1221 | 0.10 | 1.26177 | 1.28263 | 1.25263 | 18.60 | 37908.72 |
3644 | 2024.02.12 16:00 | sell | 1225 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
3645 | 2024.02.12 16:00 | modify | 1225 | 0.10 | 1.26147 | 1.28047 | 1.25047 | ||
3646 | 2024.02.12 20:00 | close | 1192 | 0.10 | 1.26239 | 1.24241 | 1.27241 | 8.55 | 37917.27 |
3647 | 2024.02.12 20:00 | sell | 1226 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
3648 | 2024.02.12 20:00 | modify | 1226 | 0.10 | 1.26239 | 1.28139 | 1.25139 | ||
3649 | 2024.02.13 00:00 | close | 1193 | 0.10 | 1.26262 | 1.24294 | 1.27294 | 5.37 | 37922.63 |
3650 | 2024.02.13 00:00 | sell | 1227 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
3651 | 2024.02.13 00:00 | modify | 1227 | 0.10 | 1.26262 | 1.28162 | 1.25162 | ||
3652 | 2024.02.13 04:00 | close | 1219 | 0.10 | 1.26133 | 1.28239 | 1.25239 | 20.51 | 37943.14 |
3653 | 2024.02.13 04:00 | sell | 1228 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
3654 | 2024.02.13 04:00 | modify | 1228 | 0.10 | 1.26103 | 1.28003 | 1.25003 | ||
3655 | 2024.02.13 08:00 | close | 1191 | 0.10 | 1.26518 | 1.24338 | 1.27338 | 26.57 | 37969.71 |
3656 | 2024.02.13 08:00 | sell | 1229 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
3657 | 2024.02.13 08:00 | modify | 1229 | 0.10 | 1.26518 | 1.28418 | 1.25418 | ||
3658 | 2024.02.13 12:00 | close | 1190 | 0.10 | 1.26675 | 1.24514 | 1.27514 | 24.49 | 37994.20 |
3659 | 2024.02.13 12:00 | sell | 1230 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
3660 | 2024.02.13 12:00 | modify | 1230 | 0.10 | 1.26675 | 1.28575 | 1.25575 | ||
3661 | 2024.02.13 16:00 | close | 1230 | 0.10 | 1.26038 | 1.28575 | 1.25575 | 63.70 | 38057.90 |
3662 | 2024.02.13 16:00 | sell | 1231 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
3663 | 2024.02.13 16:00 | modify | 1231 | 0.10 | 1.26008 | 1.27908 | 1.24908 | ||
3664 | 2024.02.13 20:00 | close | 1229 | 0.10 | 1.25768 | 1.28418 | 1.25418 | 75.00 | 38132.90 |
3665 | 2024.02.13 20:00 | sell | 1232 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
3666 | 2024.02.13 20:00 | modify | 1232 | 0.10 | 1.25738 | 1.27638 | 1.24638 | ||
3667 | 2024.02.14 00:00 | close | 1217 | 0.10 | 1.25927 | 1.28221 | 1.25221 | 39.26 | 38172.16 |
3668 | 2024.02.14 00:00 | sell | 1233 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
3669 | 2024.02.14 00:00 | modify | 1233 | 0.10 | 1.25897 | 1.27797 | 1.24797 | ||
3670 | 2024.02.14 04:00 | close | 1210 | 0.10 | 1.26021 | 1.28221 | 1.25221 | 29.81 | 38201.97 |
3671 | 2024.02.14 04:00 | sell | 1234 | 0.10 | 1.25991 | 0.00000 | 0.00000 | ||
3672 | 2024.02.14 04:00 | modify | 1234 | 0.10 | 1.25991 | 1.27891 | 1.24891 | ||
3673 | 2024.02.14 08:00 | close | 1206 | 0.10 | 1.25667 | 1.28213 | 1.25213 | 64.27 | 38266.24 |
3674 | 2024.02.14 08:00 | sell | 1235 | 0.10 | 1.25637 | 0.00000 | 0.00000 | ||
3675 | 2024.02.14 08:00 | modify | 1235 | 0.10 | 1.25637 | 1.27537 | 1.24537 | ||
3676 | 2024.02.14 12:00 | close | 1207 | 0.10 | 1.25551 | 1.28209 | 1.25209 | 75.47 | 38341.71 |
3677 | 2024.02.14 12:00 | buy | 1236 | 0.10 | 1.25551 | 0.00000 | 0.00000 | ||
3678 | 2024.02.14 12:00 | modify | 1236 | 0.10 | 1.25551 | 1.23651 | 1.26651 | ||
3679 | 2024.02.14 16:00 | close | 1222 | 0.10 | 1.25521 | 1.28182 | 1.25182 | 76.01 | 38417.72 |
3680 | 2024.02.14 16:00 | buy | 1237 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
3681 | 2024.02.14 16:00 | modify | 1237 | 0.10 | 1.25521 | 1.23621 | 1.26621 | ||
3682 | 2024.02.14 20:00 | close | 1220 | 0.10 | 1.25637 | 1.28181 | 1.25181 | 64.26 | 38481.98 |
3683 | 2024.02.14 20:00 | buy | 1238 | 0.10 | 1.25637 | 0.00000 | 0.00000 | ||
3684 | 2024.02.14 20:00 | modify | 1238 | 0.10 | 1.25637 | 1.23737 | 1.26737 | ||
3685 | 2024.02.15 00:00 | close | 1208 | 0.10 | 1.25700 | 1.28179 | 1.25179 | 57.43 | 38539.41 |
3686 | 2024.02.15 00:00 | buy | 1239 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
3687 | 2024.02.15 00:00 | modify | 1239 | 0.10 | 1.25700 | 1.23800 | 1.26800 | ||
3688 | 2024.02.15 04:00 | close | 1205 | 0.10 | 1.25670 | 1.28178 | 1.25178 | 60.33 | 38599.74 |
3689 | 2024.02.15 04:00 | sell | 1240 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
3690 | 2024.02.15 04:00 | modify | 1240 | 0.10 | 1.25640 | 1.27540 | 1.24540 | ||
3691 | 2024.02.15 08:00 | close | 1211 | 0.10 | 1.25478 | 1.28174 | 1.25174 | 79.27 | 38679.01 |
3692 | 2024.02.15 08:00 | buy | 1241 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
3693 | 2024.02.15 08:00 | modify | 1241 | 0.10 | 1.25478 | 1.23578 | 1.26578 | ||
3694 | 2024.02.15 12:00 | close | 1227 | 0.10 | 1.25521 | 1.28162 | 1.25162 | 73.91 | 38752.92 |
3695 | 2024.02.15 12:00 | buy | 1242 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
3696 | 2024.02.15 12:00 | modify | 1242 | 0.10 | 1.25521 | 1.23621 | 1.26621 | ||
3697 | 2024.02.15 16:00 | close | 1057 | 0.10 | 1.25866 | 1.28176 | 1.25176 | 38.88 | 38791.80 |
3698 | 2024.02.15 16:00 | sell | 1243 | 0.10 | 1.25836 | 0.00000 | 0.00000 | ||
3699 | 2024.02.15 16:00 | modify | 1243 | 0.10 | 1.25836 | 1.27736 | 1.24736 | ||
3700 | 2024.02.15 20:00 | close | 1241 | 0.10 | 1.25958 | 1.23578 | 1.26578 | 48.00 | 38839.80 |
3701 | 2024.02.15 20:00 | sell | 1244 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
3702 | 2024.02.15 20:00 | modify | 1244 | 0.10 | 1.25958 | 1.27858 | 1.24858 | ||
3703 | 2024.02.16 00:00 | close | 1242 | 0.10 | 1.25979 | 1.23621 | 1.26621 | 45.62 | 38885.42 |
3704 | 2024.02.16 00:00 | sell | 1245 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
3705 | 2024.02.16 00:00 | modify | 1245 | 0.10 | 1.25979 | 1.27879 | 1.24879 | ||
3706 | 2024.02.16 04:00 | close | 1209 | 0.10 | 1.25841 | 1.28158 | 1.25158 | 41.32 | 38926.75 |
3707 | 2024.02.16 04:00 | sell | 1246 | 0.10 | 1.25811 | 0.00000 | 0.00000 | ||
3708 | 2024.02.16 04:00 | modify | 1246 | 0.10 | 1.25811 | 1.27711 | 1.24711 | ||
3709 | 2024.02.16 08:00 | close | 1237 | 0.10 | 1.25897 | 1.23621 | 1.26621 | 36.88 | 38963.63 |
3710 | 2024.02.16 08:00 | sell | 1247 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
3711 | 2024.02.16 08:00 | modify | 1247 | 0.10 | 1.25897 | 1.27797 | 1.24797 | ||
3712 | 2024.02.16 12:00 | close | 1236 | 0.10 | 1.25989 | 1.23651 | 1.26651 | 43.08 | 39006.72 |
3713 | 2024.02.16 12:00 | sell | 1248 | 0.10 | 1.25989 | 0.00000 | 0.00000 | ||
3714 | 2024.02.16 12:00 | modify | 1248 | 0.10 | 1.25989 | 1.27889 | 1.24889 | ||
3715 | 2024.02.16 16:00 | close | 1056 | 0.10 | 1.25870 | 1.28164 | 1.25164 | 37.24 | 39043.95 |
3716 | 2024.02.16 16:00 | buy | 1249 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
3717 | 2024.02.16 16:00 | modify | 1249 | 0.10 | 1.25870 | 1.23970 | 1.26970 | ||
3718 | 2024.02.16 20:00 | close | 1238 | 0.10 | 1.26057 | 1.23737 | 1.26737 | 41.28 | 39085.24 |
3719 | 2024.02.16 20:00 | sell | 1250 | 0.10 | 1.26057 | 0.00000 | 0.00000 | ||
3720 | 2024.02.16 20:00 | modify | 1250 | 0.10 | 1.26057 | 1.27957 | 1.24957 | ||
3721 | 2024.02.19 00:00 | close | 1239 | 0.10 | 1.26106 | 1.23800 | 1.26800 | 40.24 | 39125.48 |
3722 | 2024.02.19 00:00 | sell | 1251 | 0.10 | 1.26106 | 0.00000 | 0.00000 | ||
3723 | 2024.02.19 00:00 | modify | 1251 | 0.10 | 1.26106 | 1.28006 | 1.25006 | ||
3724 | 2024.02.19 04:00 | close | 1249 | 0.10 | 1.26120 | 1.23970 | 1.26970 | 24.82 | 39150.30 |
3725 | 2024.02.19 04:00 | sell | 1252 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
3726 | 2024.02.19 04:00 | modify | 1252 | 0.10 | 1.26120 | 1.28020 | 1.25020 | ||
3727 | 2024.02.19 08:00 | close | 1226 | 0.10 | 1.26228 | 1.28139 | 1.25139 | 0.77 | 39151.07 |
3728 | 2024.02.19 08:00 | sell | 1253 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
3729 | 2024.02.19 08:00 | modify | 1253 | 0.10 | 1.26198 | 1.28098 | 1.25098 | ||
3730 | 2024.02.19 12:00 | close | 1253 | 0.10 | 1.26138 | 1.28098 | 1.25098 | 6.00 | 39157.07 |
3731 | 2024.02.19 12:00 | sell | 1254 | 0.10 | 1.26108 | 0.00000 | 0.00000 | ||
3732 | 2024.02.19 12:00 | modify | 1254 | 0.10 | 1.26108 | 1.28008 | 1.25008 | ||
3733 | 2024.02.19 16:00 | close | 1215 | 0.10 | 1.25902 | 1.28100 | 1.25100 | 29.42 | 39186.50 |
3734 | 2024.02.19 16:00 | sell | 1255 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
3735 | 2024.02.19 16:00 | modify | 1255 | 0.10 | 1.25872 | 1.27772 | 1.24772 | ||
3736 | 2024.02.19 20:00 | close | 1224 | 0.10 | 1.26000 | 1.28054 | 1.25054 | 15.07 | 39201.57 |
3737 | 2024.02.19 20:00 | sell | 1256 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
3738 | 2024.02.19 20:00 | modify | 1256 | 0.10 | 1.25970 | 1.27870 | 1.24870 | ||
3739 | 2024.02.20 00:00 | close | 1214 | 0.10 | 1.25903 | 1.28049 | 1.25049 | 24.13 | 39225.70 |
3740 | 2024.02.20 00:00 | sell | 1257 | 0.10 | 1.25873 | 0.00000 | 0.00000 | ||
3741 | 2024.02.20 00:00 | modify | 1257 | 0.10 | 1.25873 | 1.27773 | 1.24773 | ||
3742 | 2024.02.20 04:00 | close | 1216 | 0.10 | 1.25874 | 1.28048 | 1.25048 | 26.98 | 39252.67 |
3743 | 2024.02.20 04:00 | sell | 1258 | 0.10 | 1.25844 | 0.00000 | 0.00000 | ||
3744 | 2024.02.20 04:00 | modify | 1258 | 0.10 | 1.25844 | 1.27744 | 1.24744 | ||
3745 | 2024.02.20 08:00 | close | 1225 | 0.10 | 1.25929 | 1.28047 | 1.25047 | 21.42 | 39274.10 |
3746 | 2024.02.20 08:00 | sell | 1259 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
3747 | 2024.02.20 08:00 | modify | 1259 | 0.10 | 1.25899 | 1.27799 | 1.24799 | ||
3748 | 2024.02.20 12:00 | close | 1252 | 0.10 | 1.25930 | 1.28020 | 1.25020 | 18.95 | 39293.05 |
3749 | 2024.02.20 12:00 | sell | 1260 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
3750 | 2024.02.20 12:00 | modify | 1260 | 0.10 | 1.25900 | 1.27800 | 1.24800 | ||
3751 | 2024.02.20 16:00 | close | 1172 | 0.10 | 1.26623 | 1.25084 | 1.28084 | -39.86 | 39253.19 |
3752 | 2024.02.20 16:00 | sell | 1261 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
3753 | 2024.02.20 16:00 | modify | 1261 | 0.10 | 1.26623 | 1.28523 | 1.25523 | ||
3754 | 2024.02.20 20:00 | close | 1261 | 0.10 | 1.26216 | 1.28523 | 1.25523 | 40.70 | 39293.89 |
3755 | 2024.02.20 20:00 | sell | 1262 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
3756 | 2024.02.20 20:00 | modify | 1262 | 0.10 | 1.26186 | 1.28086 | 1.25086 | ||
3757 | 2024.02.21 00:00 | close | 1262 | 0.10 | 1.26274 | 1.28086 | 1.25086 | -8.85 | 39285.05 |
3758 | 2024.02.21 00:00 | sell | 1263 | 0.10 | 1.26244 | 0.00000 | 0.00000 | ||
3759 | 2024.02.21 00:00 | modify | 1263 | 0.10 | 1.26244 | 1.28144 | 1.25144 | ||
3760 | 2024.02.21 04:00 | close | 1263 | 0.10 | 1.26400 | 1.28144 | 1.25144 | -15.60 | 39269.45 |
3761 | 2024.02.21 04:00 | sell | 1264 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
3762 | 2024.02.21 04:00 | modify | 1264 | 0.10 | 1.26370 | 1.28270 | 1.25270 | ||
3763 | 2024.02.21 08:00 | close | 1264 | 0.10 | 1.26328 | 1.28270 | 1.25270 | 4.20 | 39273.65 |
3764 | 2024.02.21 08:00 | sell | 1265 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
3765 | 2024.02.21 08:00 | modify | 1265 | 0.10 | 1.26298 | 1.28198 | 1.25198 | ||
3766 | 2024.02.21 12:00 | close | 1265 | 0.10 | 1.26186 | 1.28198 | 1.25198 | 11.20 | 39284.85 |
3767 | 2024.02.21 12:00 | sell | 1266 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
3768 | 2024.02.21 12:00 | modify | 1266 | 0.10 | 1.26156 | 1.28056 | 1.25056 | ||
3769 | 2024.02.21 16:00 | close | 1266 | 0.10 | 1.26150 | 1.28056 | 1.25056 | 0.60 | 39285.45 |
3770 | 2024.02.21 16:00 | sell | 1267 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
3771 | 2024.02.21 16:00 | modify | 1267 | 0.10 | 1.26120 | 1.28020 | 1.25020 | ||
3772 | 2024.02.21 20:00 | close | 1267 | 0.10 | 1.26343 | 1.28020 | 1.25020 | -22.30 | 39263.15 |
3773 | 2024.02.21 20:00 | sell | 1268 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
3774 | 2024.02.21 20:00 | modify | 1268 | 0.10 | 1.26313 | 1.28213 | 1.25213 | ||
3775 | 2024.02.22 00:00 | close | 1268 | 0.10 | 1.26409 | 1.28213 | 1.25213 | -9.74 | 39253.40 |
3776 | 2024.02.22 00:00 | sell | 1269 | 0.10 | 1.26379 | 0.00000 | 0.00000 | ||
3777 | 2024.02.22 00:00 | modify | 1269 | 0.10 | 1.26379 | 1.28279 | 1.25279 | ||
3778 | 2024.02.22 04:00 | close | 1269 | 0.10 | 1.26397 | 1.28279 | 1.25279 | -1.80 | 39251.60 |
3779 | 2024.02.22 04:00 | sell | 1270 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
3780 | 2024.02.22 04:00 | modify | 1270 | 0.10 | 1.26367 | 1.28267 | 1.25267 | ||
3781 | 2024.02.22 08:00 | close | 1169 | 0.10 | 1.26737 | 1.25087 | 1.28087 | -29.47 | 39222.13 |
3782 | 2024.02.22 08:00 | sell | 1271 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
3783 | 2024.02.22 08:00 | modify | 1271 | 0.10 | 1.26737 | 1.28637 | 1.25637 | ||
3784 | 2024.02.22 12:00 | close | 1271 | 0.10 | 1.26832 | 1.28637 | 1.25637 | -9.50 | 39212.63 |
3785 | 2024.02.22 12:00 | sell | 1272 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
3786 | 2024.02.22 12:00 | modify | 1272 | 0.10 | 1.26802 | 1.28702 | 1.25702 | ||
3787 | 2024.02.22 16:00 | close | 1272 | 0.10 | 1.26238 | 1.28702 | 1.25702 | 56.40 | 39269.03 |
3788 | 2024.02.22 16:00 | sell | 1273 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
3789 | 2024.02.22 16:00 | modify | 1273 | 0.10 | 1.26208 | 1.28108 | 1.25108 | ||
3790 | 2024.02.22 20:00 | close | 1270 | 0.10 | 1.26615 | 1.28267 | 1.25267 | -24.80 | 39244.23 |
3791 | 2024.02.22 20:00 | sell | 1274 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
3792 | 2024.02.22 20:00 | modify | 1274 | 0.10 | 1.26585 | 1.28485 | 1.25485 | ||
3793 | 2024.02.23 00:00 | close | 1274 | 0.10 | 1.26646 | 1.28485 | 1.25485 | -6.15 | 39238.08 |
3794 | 2024.02.23 00:00 | sell | 1275 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
3795 | 2024.02.23 00:00 | modify | 1275 | 0.10 | 1.26616 | 1.28516 | 1.25516 | ||
3796 | 2024.02.23 04:00 | close | 1275 | 0.10 | 1.26667 | 1.28516 | 1.25516 | -5.10 | 39232.98 |
3797 | 2024.02.23 04:00 | sell | 1276 | 0.10 | 1.26637 | 0.00000 | 0.00000 | ||
3798 | 2024.02.23 04:00 | modify | 1276 | 0.10 | 1.26637 | 1.28537 | 1.25537 | ||
3799 | 2024.02.23 08:00 | close | 1276 | 0.10 | 1.26727 | 1.28537 | 1.25537 | -9.00 | 39223.98 |
3800 | 2024.02.23 08:00 | sell | 1277 | 0.10 | 1.26697 | 0.00000 | 0.00000 | ||
3801 | 2024.02.23 08:00 | modify | 1277 | 0.10 | 1.26697 | 1.28597 | 1.25597 | ||
3802 | 2024.02.23 12:00 | close | 1277 | 0.10 | 1.26832 | 1.28597 | 1.25597 | -13.50 | 39210.48 |
3803 | 2024.02.23 12:00 | sell | 1278 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
3804 | 2024.02.23 12:00 | modify | 1278 | 0.10 | 1.26802 | 1.28702 | 1.25702 | ||
3805 | 2024.02.23 16:00 | close | 1278 | 0.10 | 1.26802 | 1.28702 | 1.25702 | 0.00 | 39210.48 |
3806 | 2024.02.23 16:00 | sell | 1279 | 0.10 | 1.26772 | 0.00000 | 0.00000 | ||
3807 | 2024.02.23 16:00 | modify | 1279 | 0.10 | 1.26772 | 1.28672 | 1.25672 | ||
3808 | 2024.02.23 20:00 | close | 1279 | 0.10 | 1.26773 | 1.28672 | 1.25672 | -0.10 | 39210.38 |
3809 | 2024.02.23 20:00 | sell | 1280 | 0.10 | 1.26743 | 0.00000 | 0.00000 | ||
3810 | 2024.02.23 20:00 | modify | 1280 | 0.10 | 1.26743 | 1.28643 | 1.25643 | ||
3811 | 2024.02.26 00:00 | close | 1280 | 0.10 | 1.26726 | 1.28643 | 1.25643 | 1.65 | 39212.04 |
3812 | 2024.02.26 00:00 | sell | 1281 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
3813 | 2024.02.26 00:00 | modify | 1281 | 0.10 | 1.26696 | 1.28596 | 1.25596 | ||
3814 | 2024.02.26 04:00 | close | 1281 | 0.10 | 1.26613 | 1.28596 | 1.25596 | 8.30 | 39220.34 |
3815 | 2024.02.26 04:00 | sell | 1282 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
3816 | 2024.02.26 04:00 | modify | 1282 | 0.10 | 1.26583 | 1.28483 | 1.25483 | ||
3817 | 2024.02.26 08:00 | close | 1282 | 0.10 | 1.26792 | 1.28483 | 1.25483 | -20.90 | 39199.44 |
3818 | 2024.02.26 08:00 | sell | 1283 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
3819 | 2024.02.26 08:00 | modify | 1283 | 0.10 | 1.26762 | 1.28662 | 1.25662 | ||
3820 | 2024.02.26 12:00 | close | 1283 | 0.10 | 1.26971 | 1.28662 | 1.25662 | -20.90 | 39178.54 |
3821 | 2024.02.26 12:00 | sell | 1284 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
3822 | 2024.02.26 12:00 | modify | 1284 | 0.10 | 1.26941 | 1.28841 | 1.25841 | ||
3823 | 2024.02.26 16:00 | close | 1284 | 0.10 | 1.26861 | 1.28841 | 1.25841 | 8.00 | 39186.54 |
3824 | 2024.02.26 16:00 | sell | 1285 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
3825 | 2024.02.26 16:00 | modify | 1285 | 0.10 | 1.26831 | 1.28731 | 1.25731 | ||
3826 | 2024.02.26 20:00 | close | 1285 | 0.10 | 1.26804 | 1.28731 | 1.25731 | 2.70 | 39189.24 |
3827 | 2024.02.26 20:00 | sell | 1286 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
3828 | 2024.02.26 20:00 | modify | 1286 | 0.10 | 1.26774 | 1.28674 | 1.25674 | ||
3829 | 2024.02.27 00:00 | close | 1286 | 0.10 | 1.26868 | 1.28674 | 1.25674 | -9.45 | 39179.79 |
3830 | 2024.02.27 00:00 | sell | 1287 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
3831 | 2024.02.27 00:00 | modify | 1287 | 0.10 | 1.26838 | 1.28738 | 1.25738 | ||
3832 | 2024.02.27 04:00 | close | 1287 | 0.10 | 1.26824 | 1.28738 | 1.25738 | 1.40 | 39181.19 |
3833 | 2024.02.27 04:00 | sell | 1288 | 0.10 | 1.26794 | 0.00000 | 0.00000 | ||
3834 | 2024.02.27 04:00 | modify | 1288 | 0.10 | 1.26794 | 1.28694 | 1.25694 | ||
3835 | 2024.02.27 08:00 | close | 1288 | 0.10 | 1.26933 | 1.28694 | 1.25694 | -13.90 | 39167.29 |
3836 | 2024.02.27 08:00 | sell | 1289 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
3837 | 2024.02.27 08:00 | modify | 1289 | 0.10 | 1.26903 | 1.28803 | 1.25803 | ||
3838 | 2024.02.27 12:00 | close | 1289 | 0.10 | 1.26899 | 1.28803 | 1.25803 | 0.40 | 39167.69 |
3839 | 2024.02.27 12:00 | sell | 1290 | 0.10 | 1.26869 | 0.00000 | 0.00000 | ||
3840 | 2024.02.27 12:00 | modify | 1290 | 0.10 | 1.26869 | 1.28769 | 1.25769 | ||
3841 | 2024.02.27 16:00 | close | 1290 | 0.10 | 1.26853 | 1.28769 | 1.25769 | 1.60 | 39169.29 |
3842 | 2024.02.27 16:00 | sell | 1291 | 0.10 | 1.26823 | 0.00000 | 0.00000 | ||
3843 | 2024.02.27 16:00 | modify | 1291 | 0.10 | 1.26823 | 1.28723 | 1.25723 | ||
3844 | 2024.02.27 20:00 | close | 1291 | 0.10 | 1.26826 | 1.28723 | 1.25723 | -0.30 | 39168.99 |
3845 | 2024.02.27 20:00 | sell | 1292 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
3846 | 2024.02.27 20:00 | modify | 1292 | 0.10 | 1.26796 | 1.28696 | 1.25696 | ||
3847 | 2024.02.28 00:00 | close | 1292 | 0.10 | 1.26828 | 1.28696 | 1.25696 | -3.25 | 39165.74 |
3848 | 2024.02.28 00:00 | sell | 1293 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
3849 | 2024.02.28 00:00 | modify | 1293 | 0.10 | 1.26798 | 1.28698 | 1.25698 | ||
3850 | 2024.02.28 04:00 | close | 1293 | 0.10 | 1.26709 | 1.28698 | 1.25698 | 8.90 | 39174.64 |
3851 | 2024.02.28 04:00 | sell | 1294 | 0.10 | 1.26679 | 0.00000 | 0.00000 | ||
3852 | 2024.02.28 04:00 | modify | 1294 | 0.10 | 1.26679 | 1.28579 | 1.25579 | ||
3853 | 2024.02.28 08:00 | close | 1294 | 0.10 | 1.26626 | 1.28579 | 1.25579 | 5.30 | 39179.94 |
3854 | 2024.02.28 08:00 | buy | 1295 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
3855 | 2024.02.28 08:00 | modify | 1295 | 0.10 | 1.26626 | 1.24726 | 1.27726 | ||
3856 | 2024.02.28 12:00 | close | 1295 | 0.10 | 1.26521 | 1.24726 | 1.27726 | -10.50 | 39169.44 |
3857 | 2024.02.28 12:00 | buy | 1296 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
3858 | 2024.02.28 12:00 | modify | 1296 | 0.10 | 1.26551 | 1.24651 | 1.27651 | ||
3859 | 2024.02.28 16:00 | close | 1296 | 0.10 | 1.26529 | 1.24651 | 1.27651 | -2.20 | 39167.24 |
3860 | 2024.02.28 16:00 | buy | 1297 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
3861 | 2024.02.28 16:00 | modify | 1297 | 0.10 | 1.26559 | 1.24659 | 1.27659 | ||
3862 | 2024.02.28 20:00 | close | 1297 | 0.10 | 1.26531 | 1.24659 | 1.27659 | -2.80 | 39164.44 |
3863 | 2024.02.28 20:00 | buy | 1298 | 0.10 | 1.26561 | 0.00000 | 0.00000 | ||
3864 | 2024.02.28 20:00 | modify | 1298 | 0.10 | 1.26561 | 1.24661 | 1.27661 | ||
3865 | 2024.02.29 00:00 | close | 1298 | 0.10 | 1.26611 | 1.24661 | 1.27661 | 4.46 | 39168.90 |
3866 | 2024.02.29 00:00 | buy | 1299 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
3867 | 2024.02.29 00:00 | modify | 1299 | 0.10 | 1.26641 | 1.24741 | 1.27741 | ||
3868 | 2024.02.29 04:00 | close | 1299 | 0.10 | 1.26673 | 1.24741 | 1.27741 | 3.20 | 39172.10 |
3869 | 2024.02.29 04:00 | sell | 1300 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
3870 | 2024.02.29 04:00 | modify | 1300 | 0.10 | 1.26673 | 1.28573 | 1.25573 | ||
3871 | 2024.02.29 08:00 | close | 1300 | 0.10 | 1.26563 | 1.28573 | 1.25573 | 11.00 | 39183.10 |
3872 | 2024.02.29 08:00 | sell | 1301 | 0.10 | 1.26533 | 0.00000 | 0.00000 | ||
3873 | 2024.02.29 08:00 | modify | 1301 | 0.10 | 1.26533 | 1.28433 | 1.25433 | ||
3874 | 2024.02.29 12:00 | close | 1301 | 0.10 | 1.26535 | 1.28433 | 1.25433 | -0.20 | 39182.90 |
3875 | 2024.02.29 12:00 | buy | 1302 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
3876 | 2024.02.29 12:00 | modify | 1302 | 0.10 | 1.26535 | 1.24635 | 1.27635 | ||
3877 | 2024.02.29 16:00 | close | 1302 | 0.10 | 1.26496 | 1.24635 | 1.27635 | -3.90 | 39179.00 |
3878 | 2024.02.29 16:00 | buy | 1303 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
3879 | 2024.02.29 16:00 | modify | 1303 | 0.10 | 1.26526 | 1.24626 | 1.27626 | ||
3880 | 2024.02.29 20:00 | close | 1273 | 0.10 | 1.26158 | 1.28108 | 1.25108 | 4.67 | 39183.68 |
3881 | 2024.02.29 20:00 | buy | 1304 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
3882 | 2024.02.29 20:00 | modify | 1304 | 0.10 | 1.26158 | 1.24258 | 1.27258 | ||
3883 | 2024.03.01 00:00 | close | 1304 | 0.10 | 1.26266 | 1.24258 | 1.27258 | 10.62 | 39194.30 |
3884 | 2024.03.01 00:00 | buy | 1305 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
3885 | 2024.03.01 00:00 | modify | 1305 | 0.10 | 1.26296 | 1.24396 | 1.27396 | ||
3886 | 2024.03.01 04:00 | close | 1305 | 0.10 | 1.26319 | 1.24396 | 1.27396 | 2.30 | 39196.60 |
3887 | 2024.03.01 04:00 | buy | 1306 | 0.10 | 1.26349 | 0.00000 | 0.00000 | ||
3888 | 2024.03.01 04:00 | modify | 1306 | 0.10 | 1.26349 | 1.24449 | 1.27449 | ||
3889 | 2024.03.01 08:00 | close | 1306 | 0.10 | 1.26311 | 1.24449 | 1.27449 | -3.80 | 39192.80 |
3890 | 2024.03.01 08:00 | buy | 1307 | 0.10 | 1.26341 | 0.00000 | 0.00000 | ||
3891 | 2024.03.01 08:00 | modify | 1307 | 0.10 | 1.26341 | 1.24441 | 1.27441 | ||
3892 | 2024.03.01 12:00 | close | 1307 | 0.10 | 1.26425 | 1.24441 | 1.27441 | 8.40 | 39201.20 |
3893 | 2024.03.01 12:00 | sell | 1308 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
3894 | 2024.03.01 12:00 | modify | 1308 | 0.10 | 1.26425 | 1.28325 | 1.25325 | ||
3895 | 2024.03.01 16:00 | close | 1303 | 0.10 | 1.26526 | 1.24626 | 1.27626 | -0.18 | 39201.02 |
3896 | 2024.03.01 16:00 | buy | 1309 | 0.10 | 1.26556 | 0.00000 | 0.00000 | ||
3897 | 2024.03.01 16:00 | modify | 1309 | 0.10 | 1.26556 | 1.24656 | 1.27656 | ||
3898 | 2024.03.01 20:00 | close | 1309 | 0.10 | 1.26621 | 1.24656 | 1.27656 | 6.50 | 39207.52 |
3899 | 2024.03.01 20:00 | sell | 1310 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
3900 | 2024.03.01 20:00 | modify | 1310 | 0.10 | 1.26621 | 1.28521 | 1.25521 | ||
3901 | 2024.03.04 00:00 | close | 1310 | 0.10 | 1.26631 | 1.28521 | 1.25521 | -1.05 | 39206.47 |
3902 | 2024.03.04 00:00 | sell | 1311 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
3903 | 2024.03.04 00:00 | modify | 1311 | 0.10 | 1.26601 | 1.28501 | 1.25501 | ||
3904 | 2024.03.04 04:00 | close | 1311 | 0.10 | 1.26674 | 1.28501 | 1.25501 | -7.30 | 39199.17 |
3905 | 2024.03.04 04:00 | sell | 1312 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
3906 | 2024.03.04 04:00 | modify | 1312 | 0.10 | 1.26644 | 1.28544 | 1.25544 | ||
3907 | 2024.03.04 08:00 | close | 1312 | 0.10 | 1.26810 | 1.28544 | 1.25544 | -16.60 | 39182.57 |
3908 | 2024.03.04 08:00 | sell | 1313 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
3909 | 2024.03.04 08:00 | modify | 1313 | 0.10 | 1.26780 | 1.28680 | 1.25680 | ||
3910 | 2024.03.04 12:00 | close | 1313 | 0.10 | 1.26802 | 1.28680 | 1.25680 | -2.20 | 39180.37 |
3911 | 2024.03.04 12:00 | sell | 1314 | 0.10 | 1.26772 | 0.00000 | 0.00000 | ||
3912 | 2024.03.04 12:00 | modify | 1314 | 0.10 | 1.26772 | 1.28672 | 1.25672 | ||
3913 | 2024.03.04 16:00 | close | 1314 | 0.10 | 1.27004 | 1.28672 | 1.25672 | -23.20 | 39157.17 |
3914 | 2024.03.04 16:00 | sell | 1315 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
3915 | 2024.03.04 16:00 | modify | 1315 | 0.10 | 1.26974 | 1.28874 | 1.25874 | ||
3916 | 2024.03.04 20:00 | close | 1315 | 0.10 | 1.26933 | 1.28874 | 1.25874 | 4.10 | 39161.27 |
3917 | 2024.03.04 20:00 | sell | 1316 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
3918 | 2024.03.04 20:00 | modify | 1316 | 0.10 | 1.26903 | 1.28803 | 1.25803 | ||
3919 | 2024.03.05 00:00 | close | 1316 | 0.10 | 1.26924 | 1.28803 | 1.25803 | -2.15 | 39159.12 |
3920 | 2024.03.05 00:00 | sell | 1317 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
3921 | 2024.03.05 00:00 | modify | 1317 | 0.10 | 1.26894 | 1.28794 | 1.25794 | ||
3922 | 2024.03.05 04:00 | close | 1317 | 0.10 | 1.26925 | 1.28794 | 1.25794 | -3.10 | 39156.02 |
3923 | 2024.03.05 04:00 | sell | 1318 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
3924 | 2024.03.05 04:00 | modify | 1318 | 0.10 | 1.26895 | 1.28795 | 1.25795 | ||
3925 | 2024.03.05 08:00 | close | 1318 | 0.10 | 1.26796 | 1.28795 | 1.25795 | 9.90 | 39165.92 |
3926 | 2024.03.05 08:00 | sell | 1319 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
3927 | 2024.03.05 08:00 | modify | 1319 | 0.10 | 1.26766 | 1.28666 | 1.25666 | ||
3928 | 2024.03.05 12:00 | close | 1319 | 0.10 | 1.26808 | 1.28666 | 1.25666 | -4.20 | 39161.72 |
3929 | 2024.03.05 12:00 | sell | 1320 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
3930 | 2024.03.05 12:00 | modify | 1320 | 0.10 | 1.26778 | 1.28678 | 1.25678 | ||
3931 | 2024.03.05 16:00 | close | 1320 | 0.10 | 1.27348 | 1.28678 | 1.25678 | -57.00 | 39104.72 |
3932 | 2024.03.05 16:00 | sell | 1321 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
3933 | 2024.03.05 16:00 | modify | 1321 | 0.10 | 1.27318 | 1.29218 | 1.26218 | ||
3934 | 2024.03.05 20:00 | close | 1321 | 0.10 | 1.27049 | 1.29218 | 1.26218 | 26.90 | 39131.62 |
3935 | 2024.03.05 20:00 | sell | 1322 | 0.10 | 1.27019 | 0.00000 | 0.00000 | ||
3936 | 2024.03.05 20:00 | modify | 1322 | 0.10 | 1.27019 | 1.28919 | 1.25919 | ||
3937 | 2024.03.06 00:00 | close | 1322 | 0.10 | 1.27072 | 1.28919 | 1.25919 | -5.35 | 39126.28 |
3938 | 2024.03.06 00:00 | sell | 1323 | 0.10 | 1.27042 | 0.00000 | 0.00000 | ||
3939 | 2024.03.06 00:00 | modify | 1323 | 0.10 | 1.27042 | 1.28942 | 1.25942 | ||
3940 | 2024.03.06 04:00 | close | 1323 | 0.10 | 1.27021 | 1.28942 | 1.25942 | 2.10 | 39128.38 |
3941 | 2024.03.06 04:00 | sell | 1324 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
3942 | 2024.03.06 04:00 | modify | 1324 | 0.10 | 1.26991 | 1.28891 | 1.25891 | ||
3943 | 2024.03.06 08:00 | close | 1324 | 0.10 | 1.27130 | 1.28891 | 1.25891 | -13.90 | 39114.48 |
3944 | 2024.03.06 08:00 | sell | 1325 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
3945 | 2024.03.06 08:00 | modify | 1325 | 0.10 | 1.27100 | 1.29000 | 1.26000 | ||
3946 | 2024.03.06 12:00 | close | 1325 | 0.10 | 1.27260 | 1.29000 | 1.26000 | -16.00 | 39098.48 |
3947 | 2024.03.06 12:00 | sell | 1326 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
3948 | 2024.03.06 12:00 | modify | 1326 | 0.10 | 1.27230 | 1.29130 | 1.26130 | ||
3949 | 2024.03.06 16:00 | close | 1326 | 0.10 | 1.27451 | 1.29130 | 1.26130 | -22.10 | 39076.38 |
3950 | 2024.03.06 16:00 | sell | 1327 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
3951 | 2024.03.06 16:00 | modify | 1327 | 0.10 | 1.27421 | 1.29321 | 1.26321 | ||
3952 | 2024.03.06 16:30 | s/l | 1235 | 0.10 | 1.27537 | 1.27537 | 1.24537 | -190.99 | 38885.39 |
3953 | 2024.03.06 16:30 | s/l | 1240 | 0.10 | 1.27540 | 1.27540 | 1.24540 | -190.85 | 38694.54 |
3954 | 2024.03.06 16:40 | s/l | 1232 | 0.10 | 1.27638 | 1.27638 | 1.24638 | -191.03 | 38503.51 |
3955 | 2024.03.06 20:00 | sell | 1328 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
3956 | 2024.03.06 20:00 | modify | 1328 | 0.10 | 1.27409 | 1.29309 | 1.26309 | ||
3957 | 2024.03.07 00:00 | sell | 1329 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
3958 | 2024.03.07 00:00 | modify | 1329 | 0.10 | 1.27357 | 1.29257 | 1.26257 | ||
3959 | 2024.03.07 04:00 | sell | 1330 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
3960 | 2024.03.07 04:00 | modify | 1330 | 0.10 | 1.27334 | 1.29234 | 1.26234 | ||
3961 | 2024.03.07 08:00 | close | 1327 | 0.10 | 1.27384 | 1.29321 | 1.26321 | 3.56 | 38507.07 |
3962 | 2024.03.07 08:00 | sell | 1331 | 0.10 | 1.27354 | 0.00000 | 0.00000 | ||
3963 | 2024.03.07 08:00 | modify | 1331 | 0.10 | 1.27354 | 1.29254 | 1.26254 | ||
3964 | 2024.03.07 12:00 | close | 1328 | 0.10 | 1.27576 | 1.29309 | 1.26309 | -16.84 | 38490.23 |
3965 | 2024.03.07 12:00 | sell | 1332 | 0.10 | 1.27546 | 0.00000 | 0.00000 | ||
3966 | 2024.03.07 12:00 | modify | 1332 | 0.10 | 1.27546 | 1.29446 | 1.26446 | ||
3967 | 2024.03.07 14:40 | s/l | 1243 | 0.10 | 1.27736 | 1.27736 | 1.24736 | -190.99 | 38299.24 |
3968 | 2024.03.07 14:40 | s/l | 1246 | 0.10 | 1.27711 | 1.27711 | 1.24711 | -190.94 | 38108.30 |
3969 | 2024.03.07 14:40 | s/l | 1258 | 0.10 | 1.27744 | 1.27744 | 1.24744 | -190.85 | 37917.45 |
3970 | 2024.03.07 15:20 | s/l | 1255 | 0.10 | 1.27772 | 1.27772 | 1.24772 | -190.89 | 37726.56 |
3971 | 2024.03.07 15:20 | s/l | 1257 | 0.10 | 1.27773 | 1.27773 | 1.24773 | -190.85 | 37535.72 |
3972 | 2024.03.07 15:30 | s/l | 1202 | 0.10 | 1.27840 | 1.27840 | 1.24840 | -191.50 | 37344.21 |
3973 | 2024.03.07 15:30 | s/l | 1233 | 0.10 | 1.27797 | 1.27797 | 1.24797 | -191.13 | 37153.08 |
3974 | 2024.03.07 15:30 | s/l | 1244 | 0.10 | 1.27858 | 1.27858 | 1.24858 | -190.99 | 36962.10 |
3975 | 2024.03.07 15:30 | s/l | 1247 | 0.10 | 1.27797 | 1.27797 | 1.24797 | -190.94 | 36771.16 |
3976 | 2024.03.07 15:30 | s/l | 1259 | 0.10 | 1.27799 | 1.27799 | 1.24799 | -190.85 | 36580.31 |
3977 | 2024.03.07 15:30 | s/l | 1260 | 0.10 | 1.27800 | 1.27800 | 1.24800 | -190.85 | 36389.46 |
3978 | 2024.03.07 15:40 | s/l | 1203 | 0.10 | 1.27934 | 1.27934 | 1.24934 | -191.46 | 36198.01 |
3979 | 2024.03.07 15:40 | s/l | 1204 | 0.10 | 1.27911 | 1.27911 | 1.24911 | -191.46 | 36006.55 |
3980 | 2024.03.07 15:40 | s/l | 1231 | 0.10 | 1.27908 | 1.27908 | 1.24908 | -191.18 | 35815.38 |
3981 | 2024.03.07 15:40 | s/l | 1234 | 0.10 | 1.27891 | 1.27891 | 1.24891 | -191.13 | 35624.25 |
3982 | 2024.03.07 15:40 | s/l | 1245 | 0.10 | 1.27879 | 1.27879 | 1.24879 | -190.94 | 35433.31 |
3983 | 2024.03.07 15:40 | s/l | 1248 | 0.10 | 1.27889 | 1.27889 | 1.24889 | -190.94 | 35242.37 |
3984 | 2024.03.07 15:40 | s/l | 1256 | 0.10 | 1.27870 | 1.27870 | 1.24870 | -190.89 | 35051.47 |
3985 | 2024.03.07 16:00 | sell | 1333 | 0.10 | 1.27889 | 0.00000 | 0.00000 | ||
3986 | 2024.03.07 16:00 | modify | 1333 | 0.10 | 1.27889 | 1.29789 | 1.26789 | ||
3987 | 2024.03.07 16:30 | s/l | 1212 | 0.10 | 1.27955 | 1.27955 | 1.24955 | -191.32 | 34860.16 |
3988 | 2024.03.07 16:30 | s/l | 1213 | 0.10 | 1.27945 | 1.27945 | 1.24945 | -191.32 | 34668.84 |
3989 | 2024.03.07 16:30 | s/l | 1250 | 0.10 | 1.27957 | 1.27957 | 1.24957 | -190.94 | 34477.90 |
3990 | 2024.03.07 16:40 | s/l | 1218 | 0.10 | 1.27978 | 1.27978 | 1.24978 | -191.27 | 34286.63 |
3991 | 2024.03.07 16:40 | s/l | 1228 | 0.10 | 1.28003 | 1.28003 | 1.25003 | -191.18 | 34095.46 |
3992 | 2024.03.07 16:40 | s/l | 1251 | 0.10 | 1.28006 | 1.28006 | 1.25006 | -190.89 | 33904.57 |
3993 | 2024.03.07 16:40 | s/l | 1254 | 0.10 | 1.28008 | 1.28008 | 1.25008 | -190.89 | 33713.67 |
3994 | 2024.03.07 20:00 | sell | 1334 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
3995 | 2024.03.07 20:00 | modify | 1334 | 0.10 | 1.28049 | 1.29949 | 1.26949 | ||
3996 | 2024.03.08 00:00 | sell | 1335 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
3997 | 2024.03.08 00:00 | modify | 1335 | 0.10 | 1.28130 | 1.30030 | 1.27030 | ||
3998 | 2024.03.08 04:00 | sell | 1336 | 0.10 | 1.28072 | 0.00000 | 0.00000 | ||
3999 | 2024.03.08 04:00 | modify | 1336 | 0.10 | 1.28072 | 1.29972 | 1.26972 | ||
4000 | 2024.03.08 08:00 | sell | 1337 | 0.10 | 1.28033 | 0.00000 | 0.00000 | ||
4001 | 2024.03.08 08:00 | modify | 1337 | 0.10 | 1.28033 | 1.29933 | 1.26933 | ||
4002 | 2024.03.08 10:20 | s/l | 1308 | 0.10 | 1.28325 | 1.28325 | 1.25325 | -190.33 | 33523.34 |
4003 | 2024.03.08 12:00 | sell | 1338 | 0.10 | 1.28295 | 0.00000 | 0.00000 | ||
4004 | 2024.03.08 12:00 | modify | 1338 | 0.10 | 1.28295 | 1.30195 | 1.27195 | ||
4005 | 2024.03.08 16:00 | sell | 1339 | 0.10 | 1.28804 | 0.00000 | 0.00000 | ||
4006 | 2024.03.08 16:00 | modify | 1339 | 0.10 | 1.28804 | 1.30704 | 1.27704 | ||
4007 | 2024.03.08 20:00 | sell | 1340 | 0.10 | 1.28563 | 0.00000 | 0.00000 | ||
4008 | 2024.03.08 20:00 | modify | 1340 | 0.10 | 1.28563 | 1.30463 | 1.27463 | ||
4009 | 2024.03.11 00:00 | sell | 1341 | 0.10 | 1.28552 | 0.00000 | 0.00000 | ||
4010 | 2024.03.11 00:00 | modify | 1341 | 0.10 | 1.28552 | 1.30452 | 1.27452 | ||
4011 | 2024.03.11 04:00 | sell | 1342 | 0.10 | 1.28502 | 0.00000 | 0.00000 | ||
4012 | 2024.03.11 04:00 | modify | 1342 | 0.10 | 1.28502 | 1.30402 | 1.27402 | ||
4013 | 2024.03.11 08:00 | sell | 1343 | 0.10 | 1.28451 | 0.00000 | 0.00000 | ||
4014 | 2024.03.11 08:00 | modify | 1343 | 0.10 | 1.28451 | 1.30351 | 1.27351 | ||
4015 | 2024.03.11 12:00 | sell | 1344 | 0.10 | 1.28504 | 0.00000 | 0.00000 | ||
4016 | 2024.03.11 12:00 | modify | 1344 | 0.10 | 1.28504 | 1.30404 | 1.27404 | ||
4017 | 2024.03.11 16:00 | sell | 1345 | 0.10 | 1.28050 | 0.00000 | 0.00000 | ||
4018 | 2024.03.11 16:00 | modify | 1345 | 0.10 | 1.28050 | 1.29950 | 1.26950 | ||
4019 | 2024.03.11 20:00 | sell | 1346 | 0.10 | 1.28087 | 0.00000 | 0.00000 | ||
4020 | 2024.03.11 20:00 | modify | 1346 | 0.10 | 1.28087 | 1.29987 | 1.26987 | ||
4021 | 2024.03.12 00:00 | sell | 1347 | 0.10 | 1.28177 | 0.00000 | 0.00000 | ||
4022 | 2024.03.12 00:00 | modify | 1347 | 0.10 | 1.28177 | 1.30077 | 1.27077 | ||
4023 | 2024.03.12 04:00 | sell | 1348 | 0.10 | 1.28184 | 0.00000 | 0.00000 | ||
4024 | 2024.03.12 04:00 | modify | 1348 | 0.10 | 1.28184 | 1.30084 | 1.27084 | ||
4025 | 2024.03.12 08:00 | sell | 1349 | 0.10 | 1.27897 | 0.00000 | 0.00000 | ||
4026 | 2024.03.12 08:00 | modify | 1349 | 0.10 | 1.27897 | 1.29797 | 1.26797 | ||
4027 | 2024.03.12 12:00 | sell | 1350 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
4028 | 2024.03.12 12:00 | modify | 1350 | 0.10 | 1.27913 | 1.29813 | 1.26813 | ||
4029 | 2024.03.12 12:40 | t/p | 1339 | 0.10 | 1.27704 | 1.30704 | 1.27704 | 109.91 | 33633.25 |
4030 | 2024.03.12 16:00 | sell | 1351 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
4031 | 2024.03.12 16:00 | modify | 1351 | 0.10 | 1.27840 | 1.29740 | 1.26740 | ||
4032 | 2024.03.12 20:00 | sell | 1352 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
4033 | 2024.03.12 20:00 | modify | 1352 | 0.10 | 1.27938 | 1.29838 | 1.26838 | ||
4034 | 2024.03.13 00:00 | sell | 1353 | 0.10 | 1.27946 | 0.00000 | 0.00000 | ||
4035 | 2024.03.13 00:00 | modify | 1353 | 0.10 | 1.27946 | 1.29846 | 1.26846 | ||
4036 | 2024.03.13 04:00 | sell | 1354 | 0.10 | 1.27942 | 0.00000 | 0.00000 | ||
4037 | 2024.03.13 04:00 | modify | 1354 | 0.10 | 1.27942 | 1.29842 | 1.26842 | ||
4038 | 2024.03.13 08:00 | buy | 1355 | 0.10 | 1.27887 | 0.00000 | 0.00000 | ||
4039 | 2024.03.13 08:00 | modify | 1355 | 0.10 | 1.27887 | 1.25987 | 1.28987 | ||
4040 | 2024.03.13 12:00 | sell | 1356 | 0.10 | 1.28079 | 0.00000 | 0.00000 | ||
4041 | 2024.03.13 12:00 | modify | 1356 | 0.10 | 1.28079 | 1.29979 | 1.26979 | ||
4042 | 2024.03.13 16:00 | sell | 1357 | 0.10 | 1.27967 | 0.00000 | 0.00000 | ||
4043 | 2024.03.13 16:00 | modify | 1357 | 0.10 | 1.27967 | 1.29867 | 1.26867 | ||
4044 | 2024.03.13 20:00 | sell | 1358 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
4045 | 2024.03.13 20:00 | modify | 1358 | 0.10 | 1.27960 | 1.29860 | 1.26860 | ||
4046 | 2024.03.14 00:00 | sell | 1359 | 0.10 | 1.28009 | 0.00000 | 0.00000 | ||
4047 | 2024.03.14 00:00 | modify | 1359 | 0.10 | 1.28009 | 1.29909 | 1.26909 | ||
4048 | 2024.03.14 04:00 | close | 1340 | 0.10 | 1.27925 | 1.30463 | 1.27463 | 63.52 | 33696.77 |
4049 | 2024.03.14 04:00 | sell | 1360 | 0.10 | 1.27895 | 0.00000 | 0.00000 | ||
4050 | 2024.03.14 04:00 | modify | 1360 | 0.10 | 1.27895 | 1.29795 | 1.26795 | ||
4051 | 2024.03.14 08:00 | close | 1341 | 0.10 | 1.28057 | 1.30452 | 1.27452 | 49.27 | 33746.03 |
4052 | 2024.03.14 08:00 | buy | 1361 | 0.10 | 1.28057 | 0.00000 | 0.00000 | ||
4053 | 2024.03.14 08:00 | modify | 1361 | 0.10 | 1.28057 | 1.26157 | 1.29157 | ||
4054 | 2024.03.14 12:00 | close | 1344 | 0.10 | 1.28127 | 1.30404 | 1.27404 | 37.47 | 33783.50 |
4055 | 2024.03.14 12:00 | sell | 1362 | 0.10 | 1.28097 | 0.00000 | 0.00000 | ||
4056 | 2024.03.14 12:00 | modify | 1362 | 0.10 | 1.28097 | 1.29997 | 1.26997 | ||
4057 | 2024.03.14 15:33 | t/p | 1342 | 0.10 | 1.27402 | 1.30402 | 1.27402 | 109.77 | 33893.26 |
4058 | 2024.03.14 15:33 | t/p | 1343 | 0.10 | 1.27351 | 1.30351 | 1.27351 | 109.77 | 34003.03 |
4059 | 2024.03.14 16:00 | buy | 1363 | 0.10 | 1.27499 | 0.00000 | 0.00000 | ||
4060 | 2024.03.14 16:00 | modify | 1363 | 0.10 | 1.27499 | 1.25599 | 1.28599 | ||
4061 | 2024.03.14 20:00 | buy | 1364 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
4062 | 2024.03.14 20:00 | modify | 1364 | 0.10 | 1.27585 | 1.25685 | 1.28685 | ||
4063 | 2024.03.15 00:00 | close | 1338 | 0.10 | 1.27477 | 1.30195 | 1.27195 | 81.47 | 34084.50 |
4064 | 2024.03.15 00:00 | buy | 1365 | 0.10 | 1.27477 | 0.00000 | 0.00000 | ||
4065 | 2024.03.15 00:00 | modify | 1365 | 0.10 | 1.27477 | 1.25577 | 1.28577 | ||
4066 | 2024.03.15 04:00 | close | 1348 | 0.10 | 1.27392 | 1.30084 | 1.27084 | 78.97 | 34163.46 |
4067 | 2024.03.15 04:00 | buy | 1366 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
4068 | 2024.03.15 04:00 | modify | 1366 | 0.10 | 1.27392 | 1.25492 | 1.28492 | ||
4069 | 2024.03.15 08:00 | close | 1347 | 0.10 | 1.27383 | 1.30077 | 1.27077 | 79.17 | 34242.63 |
4070 | 2024.03.15 08:00 | buy | 1367 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
4071 | 2024.03.15 08:00 | modify | 1367 | 0.10 | 1.27383 | 1.25483 | 1.28483 | ||
4072 | 2024.03.15 12:00 | close | 1335 | 0.10 | 1.27576 | 1.30030 | 1.27030 | 55.07 | 34297.70 |
4073 | 2024.03.15 12:00 | buy | 1368 | 0.10 | 1.27576 | 0.00000 | 0.00000 | ||
4074 | 2024.03.15 12:00 | modify | 1368 | 0.10 | 1.27576 | 1.25676 | 1.28676 | ||
4075 | 2024.03.15 16:00 | close | 1362 | 0.10 | 1.27418 | 1.29997 | 1.26997 | 67.85 | 34365.55 |
4076 | 2024.03.15 16:00 | buy | 1369 | 0.10 | 1.27418 | 0.00000 | 0.00000 | ||
4077 | 2024.03.15 16:00 | modify | 1369 | 0.10 | 1.27418 | 1.25518 | 1.28518 | ||
4078 | 2024.03.15 20:00 | close | 1346 | 0.10 | 1.27411 | 1.29987 | 1.26987 | 67.32 | 34432.87 |
4079 | 2024.03.15 20:00 | buy | 1370 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
4080 | 2024.03.15 20:00 | modify | 1370 | 0.10 | 1.27411 | 1.25511 | 1.28511 | ||
4081 | 2024.03.18 00:00 | close | 1356 | 0.10 | 1.27337 | 1.29979 | 1.26979 | 73.97 | 34506.84 |
4082 | 2024.03.18 00:00 | buy | 1371 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
4083 | 2024.03.18 00:00 | modify | 1371 | 0.10 | 1.27337 | 1.25437 | 1.28437 | ||
4084 | 2024.03.18 04:00 | close | 1336 | 0.10 | 1.27293 | 1.29972 | 1.26972 | 77.52 | 34584.36 |
4085 | 2024.03.18 04:00 | buy | 1372 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
4086 | 2024.03.18 04:00 | modify | 1372 | 0.10 | 1.27293 | 1.25393 | 1.28393 | ||
4087 | 2024.03.18 08:00 | close | 1345 | 0.10 | 1.27439 | 1.29950 | 1.26950 | 60.77 | 34645.13 |
4088 | 2024.03.18 08:00 | buy | 1373 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
4089 | 2024.03.18 08:00 | modify | 1373 | 0.10 | 1.27439 | 1.25539 | 1.28539 | ||
4090 | 2024.03.18 12:00 | close | 1334 | 0.10 | 1.27453 | 1.29949 | 1.26949 | 59.18 | 34704.31 |
4091 | 2024.03.18 12:00 | buy | 1374 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
4092 | 2024.03.18 12:00 | modify | 1374 | 0.10 | 1.27453 | 1.25553 | 1.28553 | ||
4093 | 2024.03.18 16:00 | close | 1337 | 0.10 | 1.27351 | 1.29933 | 1.26933 | 67.82 | 34772.13 |
4094 | 2024.03.18 16:00 | buy | 1375 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
4095 | 2024.03.18 16:00 | modify | 1375 | 0.10 | 1.27351 | 1.25451 | 1.28451 | ||
4096 | 2024.03.18 20:00 | close | 1359 | 0.10 | 1.27291 | 1.29909 | 1.26909 | 71.71 | 34843.84 |
4097 | 2024.03.18 20:00 | buy | 1376 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
4098 | 2024.03.18 20:00 | modify | 1376 | 0.10 | 1.27291 | 1.25391 | 1.28391 | ||
4099 | 2024.03.19 00:00 | close | 1357 | 0.10 | 1.27291 | 1.29867 | 1.26867 | 67.32 | 34911.16 |
4100 | 2024.03.19 00:00 | buy | 1377 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
4101 | 2024.03.19 00:00 | modify | 1377 | 0.10 | 1.27291 | 1.25391 | 1.28391 | ||
4102 | 2024.03.19 04:00 | close | 1358 | 0.10 | 1.27255 | 1.29860 | 1.26860 | 70.22 | 34981.37 |
4103 | 2024.03.19 04:00 | buy | 1378 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
4104 | 2024.03.19 04:00 | modify | 1378 | 0.10 | 1.27255 | 1.25355 | 1.28355 | ||
4105 | 2024.03.19 08:00 | close | 1353 | 0.10 | 1.27019 | 1.29846 | 1.26846 | 92.42 | 35073.79 |
4106 | 2024.03.19 08:00 | buy | 1379 | 0.10 | 1.27019 | 0.00000 | 0.00000 | ||
4107 | 2024.03.19 08:00 | modify | 1379 | 0.10 | 1.27019 | 1.25119 | 1.28119 | ||
4108 | 2024.03.19 09:30 | t/p | 1349 | 0.10 | 1.26797 | 1.29797 | 1.26797 | 109.67 | 35183.46 |
4109 | 2024.03.19 09:30 | t/p | 1350 | 0.10 | 1.26813 | 1.29813 | 1.26813 | 109.67 | 35293.13 |
4110 | 2024.03.19 09:30 | t/p | 1352 | 0.10 | 1.26838 | 1.29838 | 1.26838 | 109.67 | 35402.80 |
4111 | 2024.03.19 09:30 | t/p | 1354 | 0.10 | 1.26842 | 1.29842 | 1.26842 | 109.72 | 35512.52 |
4112 | 2024.03.19 09:30 | t/p | 1360 | 0.10 | 1.26795 | 1.29795 | 1.26795 | 109.86 | 35622.38 |
4113 | 2024.03.19 09:40 | t/p | 1333 | 0.10 | 1.26789 | 1.29789 | 1.26789 | 109.53 | 35731.91 |
4114 | 2024.03.19 09:40 | t/p | 1351 | 0.10 | 1.26740 | 1.29740 | 1.26740 | 109.67 | 35841.58 |
4115 | 2024.03.19 12:00 | buy | 1380 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
4116 | 2024.03.19 12:00 | modify | 1380 | 0.10 | 1.26952 | 1.25052 | 1.28052 | ||
4117 | 2024.03.19 16:00 | buy | 1381 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
4118 | 2024.03.19 16:00 | modify | 1381 | 0.10 | 1.27138 | 1.25238 | 1.28238 | ||
4119 | 2024.03.19 20:00 | buy | 1382 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
4120 | 2024.03.19 20:00 | modify | 1382 | 0.10 | 1.27239 | 1.25339 | 1.28339 | ||
4121 | 2024.03.20 00:00 | buy | 1383 | 0.10 | 1.27203 | 0.00000 | 0.00000 | ||
4122 | 2024.03.20 00:00 | modify | 1383 | 0.10 | 1.27203 | 1.25303 | 1.28303 | ||
4123 | 2024.03.20 04:00 | buy | 1384 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
4124 | 2024.03.20 04:00 | modify | 1384 | 0.10 | 1.27265 | 1.25365 | 1.28365 | ||
4125 | 2024.03.20 08:00 | buy | 1385 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
4126 | 2024.03.20 08:00 | modify | 1385 | 0.10 | 1.27165 | 1.25265 | 1.28265 | ||
4127 | 2024.03.20 12:00 | buy | 1386 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
4128 | 2024.03.20 12:00 | modify | 1386 | 0.10 | 1.26959 | 1.25059 | 1.28059 | ||
4129 | 2024.03.20 16:00 | close | 1332 | 0.10 | 1.27130 | 1.29446 | 1.26446 | 41.08 | 35882.67 |
4130 | 2024.03.20 16:00 | buy | 1387 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
4131 | 2024.03.20 16:00 | modify | 1387 | 0.10 | 1.27130 | 1.25230 | 1.28230 | ||
4132 | 2024.03.20 20:00 | close | 1380 | 0.10 | 1.27826 | 1.25052 | 1.28052 | 87.22 | 35969.89 |
4133 | 2024.03.20 20:00 | buy | 1388 | 0.10 | 1.27856 | 0.00000 | 0.00000 | ||
4134 | 2024.03.20 20:00 | modify | 1388 | 0.10 | 1.27856 | 1.25956 | 1.28956 | ||
4135 | 2024.03.21 00:00 | close | 1386 | 0.10 | 1.27975 | 1.25059 | 1.28059 | 101.06 | 36070.95 |
4136 | 2024.03.21 00:00 | buy | 1389 | 0.10 | 1.28005 | 0.00000 | 0.00000 | ||
4137 | 2024.03.21 00:00 | modify | 1389 | 0.10 | 1.28005 | 1.26105 | 1.29105 | ||
4138 | 2024.03.21 04:00 | close | 1379 | 0.10 | 1.27960 | 1.25119 | 1.28119 | 93.38 | 36164.33 |
4139 | 2024.03.21 04:00 | buy | 1390 | 0.10 | 1.27990 | 0.00000 | 0.00000 | ||
4140 | 2024.03.21 04:00 | modify | 1390 | 0.10 | 1.27990 | 1.26090 | 1.29090 | ||
4141 | 2024.03.21 08:00 | close | 1387 | 0.10 | 1.27846 | 1.25230 | 1.28230 | 71.06 | 36235.40 |
4142 | 2024.03.21 08:00 | buy | 1391 | 0.10 | 1.27876 | 0.00000 | 0.00000 | ||
4143 | 2024.03.21 08:00 | modify | 1391 | 0.10 | 1.27876 | 1.25976 | 1.28976 | ||
4144 | 2024.03.21 12:00 | close | 1381 | 0.10 | 1.27464 | 1.25238 | 1.28238 | 31.88 | 36267.28 |
4145 | 2024.03.21 12:00 | buy | 1392 | 0.10 | 1.27494 | 0.00000 | 0.00000 | ||
4146 | 2024.03.21 12:00 | modify | 1392 | 0.10 | 1.27494 | 1.25594 | 1.28594 | ||
4147 | 2024.03.21 16:00 | close | 1329 | 0.10 | 1.26700 | 1.29257 | 1.26257 | 65.04 | 36332.32 |
4148 | 2024.03.21 16:00 | buy | 1393 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
4149 | 2024.03.21 16:00 | modify | 1393 | 0.10 | 1.26700 | 1.24800 | 1.27800 | ||
4150 | 2024.03.21 20:00 | close | 1331 | 0.10 | 1.26537 | 1.29254 | 1.26254 | 81.04 | 36413.36 |
4151 | 2024.03.21 20:00 | buy | 1394 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
4152 | 2024.03.21 20:00 | modify | 1394 | 0.10 | 1.26537 | 1.24637 | 1.27637 | ||
4153 | 2024.03.22 00:00 | close | 1330 | 0.10 | 1.26631 | 1.29234 | 1.26234 | 69.59 | 36482.96 |
4154 | 2024.03.22 00:00 | buy | 1395 | 0.10 | 1.26631 | 0.00000 | 0.00000 | ||
4155 | 2024.03.22 00:00 | modify | 1395 | 0.10 | 1.26631 | 1.24731 | 1.27731 | ||
4156 | 2024.03.22 04:00 | close | 1394 | 0.10 | 1.26424 | 1.24637 | 1.27637 | -11.48 | 36471.48 |
4157 | 2024.03.22 04:00 | buy | 1396 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
4158 | 2024.03.22 04:00 | modify | 1396 | 0.10 | 1.26454 | 1.24554 | 1.27554 | ||
4159 | 2024.03.22 07:30 | s/l | 1361 | 0.10 | 1.26157 | 1.26157 | 1.29157 | -191.43 | 36280.05 |
4160 | 2024.03.22 07:30 | s/l | 1389 | 0.10 | 1.26105 | 1.26105 | 1.29105 | -190.18 | 36089.87 |
4161 | 2024.03.22 07:40 | s/l | 1355 | 0.10 | 1.25987 | 1.25987 | 1.28987 | -191.97 | 35897.90 |
4162 | 2024.03.22 07:40 | s/l | 1390 | 0.10 | 1.26090 | 1.26090 | 1.29090 | -190.18 | 35707.72 |
4163 | 2024.03.22 08:00 | buy | 1397 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
4164 | 2024.03.22 08:00 | modify | 1397 | 0.10 | 1.26095 | 1.24195 | 1.27195 | ||
4165 | 2024.03.22 08:30 | s/l | 1388 | 0.10 | 1.25956 | 1.25956 | 1.28956 | -190.72 | 35517.01 |
4166 | 2024.03.22 08:30 | s/l | 1391 | 0.10 | 1.25976 | 1.25976 | 1.28976 | -190.18 | 35326.83 |
4167 | 2024.03.22 12:00 | buy | 1398 | 0.10 | 1.25861 | 0.00000 | 0.00000 | ||
4168 | 2024.03.22 12:00 | modify | 1398 | 0.10 | 1.25861 | 1.23961 | 1.26961 | ||
4169 | 2024.03.22 16:00 | buy | 1399 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
4170 | 2024.03.22 16:00 | modify | 1399 | 0.10 | 1.26034 | 1.24134 | 1.27134 | ||
4171 | 2024.03.22 20:00 | buy | 1400 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
4172 | 2024.03.22 20:00 | modify | 1400 | 0.10 | 1.25970 | 1.24070 | 1.27070 | ||
4173 | 2024.03.25 00:00 | buy | 1401 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
4174 | 2024.03.25 00:00 | modify | 1401 | 0.10 | 1.26002 | 1.24102 | 1.27102 | ||
4175 | 2024.03.25 04:00 | buy | 1402 | 0.10 | 1.26086 | 0.00000 | 0.00000 | ||
4176 | 2024.03.25 04:00 | modify | 1402 | 0.10 | 1.26086 | 1.24186 | 1.27186 | ||
4177 | 2024.03.25 08:00 | close | 1398 | 0.10 | 1.26021 | 1.23961 | 1.26961 | 15.82 | 35342.65 |
4178 | 2024.03.25 08:00 | buy | 1403 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
4179 | 2024.03.25 08:00 | modify | 1403 | 0.10 | 1.26051 | 1.24151 | 1.27151 | ||
4180 | 2024.03.25 12:00 | close | 1400 | 0.10 | 1.26362 | 1.24070 | 1.27070 | 39.02 | 35381.67 |
4181 | 2024.03.25 12:00 | buy | 1404 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
4182 | 2024.03.25 12:00 | modify | 1404 | 0.10 | 1.26392 | 1.24492 | 1.27492 | ||
4183 | 2024.03.25 16:00 | close | 1401 | 0.10 | 1.26440 | 1.24102 | 1.27102 | 43.80 | 35425.47 |
4184 | 2024.03.25 16:00 | buy | 1405 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
4185 | 2024.03.25 16:00 | modify | 1405 | 0.10 | 1.26470 | 1.24570 | 1.27570 | ||
4186 | 2024.03.25 20:00 | close | 1399 | 0.10 | 1.26378 | 1.24134 | 1.27134 | 34.22 | 35459.69 |
4187 | 2024.03.25 20:00 | buy | 1406 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
4188 | 2024.03.25 20:00 | modify | 1406 | 0.10 | 1.26408 | 1.24508 | 1.27508 | ||
4189 | 2024.03.26 00:00 | close | 1403 | 0.10 | 1.26359 | 1.24151 | 1.27151 | 30.62 | 35490.31 |
4190 | 2024.03.26 00:00 | buy | 1407 | 0.10 | 1.26389 | 0.00000 | 0.00000 | ||
4191 | 2024.03.26 00:00 | modify | 1407 | 0.10 | 1.26389 | 1.24489 | 1.27489 | ||
4192 | 2024.03.26 04:00 | close | 1402 | 0.10 | 1.26368 | 1.24186 | 1.27186 | 28.02 | 35518.33 |
4193 | 2024.03.26 04:00 | sell | 1408 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
4194 | 2024.03.26 04:00 | modify | 1408 | 0.10 | 1.26368 | 1.28268 | 1.25268 | ||
4195 | 2024.03.26 08:00 | close | 1397 | 0.10 | 1.26506 | 1.24195 | 1.27195 | 40.74 | 35559.07 |
4196 | 2024.03.26 08:00 | sell | 1409 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
4197 | 2024.03.26 08:00 | modify | 1409 | 0.10 | 1.26506 | 1.28406 | 1.25406 | ||
4198 | 2024.03.26 12:00 | close | 1407 | 0.10 | 1.26528 | 1.24489 | 1.27489 | 13.90 | 35572.97 |
4199 | 2024.03.26 12:00 | sell | 1410 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
4200 | 2024.03.26 12:00 | modify | 1410 | 0.10 | 1.26528 | 1.28428 | 1.25428 | ||
4201 | 2024.03.26 16:00 | close | 1410 | 0.10 | 1.26309 | 1.28428 | 1.25428 | 21.90 | 35594.87 |
4202 | 2024.03.26 16:00 | sell | 1411 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
4203 | 2024.03.26 16:00 | modify | 1411 | 0.10 | 1.26279 | 1.28179 | 1.25179 | ||
4204 | 2024.03.26 20:00 | close | 1409 | 0.10 | 1.26262 | 1.28406 | 1.25406 | 24.40 | 35619.27 |
4205 | 2024.03.26 20:00 | sell | 1412 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
4206 | 2024.03.26 20:00 | modify | 1412 | 0.10 | 1.26232 | 1.28132 | 1.25132 | ||
4207 | 2024.03.27 00:00 | close | 1408 | 0.10 | 1.26303 | 1.28268 | 1.25268 | 6.45 | 35625.73 |
4208 | 2024.03.27 00:00 | sell | 1413 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
4209 | 2024.03.27 00:00 | modify | 1413 | 0.10 | 1.26273 | 1.28173 | 1.25173 | ||
4210 | 2024.03.27 04:00 | close | 1411 | 0.10 | 1.26164 | 1.28179 | 1.25179 | 11.45 | 35637.18 |
4211 | 2024.03.27 04:00 | buy | 1414 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
4212 | 2024.03.27 04:00 | modify | 1414 | 0.10 | 1.26164 | 1.24264 | 1.27264 | ||
4213 | 2024.03.27 08:00 | close | 1414 | 0.10 | 1.26296 | 1.24264 | 1.27264 | 13.20 | 35650.38 |
4214 | 2024.03.27 08:00 | buy | 1415 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
4215 | 2024.03.27 08:00 | modify | 1415 | 0.10 | 1.26326 | 1.24426 | 1.27426 | ||
4216 | 2024.03.27 12:00 | close | 1413 | 0.10 | 1.26184 | 1.28173 | 1.25173 | 8.90 | 35659.28 |
4217 | 2024.03.27 12:00 | buy | 1416 | 0.10 | 1.26184 | 0.00000 | 0.00000 | ||
4218 | 2024.03.27 12:00 | modify | 1416 | 0.10 | 1.26184 | 1.24284 | 1.27284 | ||
4219 | 2024.03.27 16:00 | close | 1416 | 0.10 | 1.26286 | 1.24284 | 1.27284 | 10.20 | 35669.48 |
4220 | 2024.03.27 16:00 | buy | 1417 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
4221 | 2024.03.27 16:00 | modify | 1417 | 0.10 | 1.26316 | 1.24416 | 1.27416 | ||
4222 | 2024.03.27 20:00 | close | 1417 | 0.10 | 1.26371 | 1.24416 | 1.27416 | 5.50 | 35674.98 |
4223 | 2024.03.27 20:00 | sell | 1418 | 0.10 | 1.26371 | 0.00000 | 0.00000 | ||
4224 | 2024.03.27 20:00 | modify | 1418 | 0.10 | 1.26371 | 1.28271 | 1.25271 | ||
4225 | 2024.03.28 00:00 | close | 1418 | 0.10 | 1.26197 | 1.28271 | 1.25271 | 17.26 | 35692.24 |
4226 | 2024.03.28 00:00 | buy | 1419 | 0.10 | 1.26197 | 0.00000 | 0.00000 | ||
4227 | 2024.03.28 00:00 | modify | 1419 | 0.10 | 1.26197 | 1.24297 | 1.27297 | ||
4228 | 2024.03.28 04:00 | close | 1419 | 0.10 | 1.26274 | 1.24297 | 1.27297 | 7.70 | 35699.94 |
4229 | 2024.03.28 04:00 | buy | 1420 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
4230 | 2024.03.28 04:00 | modify | 1420 | 0.10 | 1.26304 | 1.24404 | 1.27404 | ||
4231 | 2024.03.28 08:00 | close | 1412 | 0.10 | 1.26193 | 1.28132 | 1.25132 | 3.71 | 35703.65 |
4232 | 2024.03.28 08:00 | buy | 1421 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
4233 | 2024.03.28 08:00 | modify | 1421 | 0.10 | 1.26193 | 1.24293 | 1.27293 | ||
4234 | 2024.03.28 12:00 | close | 1421 | 0.10 | 1.26117 | 1.24293 | 1.27293 | -7.60 | 35696.05 |
4235 | 2024.03.28 12:00 | buy | 1422 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
4236 | 2024.03.28 12:00 | modify | 1422 | 0.10 | 1.26147 | 1.24247 | 1.27247 | ||
4237 | 2024.03.28 16:00 | close | 1422 | 0.10 | 1.26312 | 1.24247 | 1.27247 | 16.50 | 35712.55 |
4238 | 2024.03.28 16:00 | buy | 1423 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
4239 | 2024.03.28 16:00 | modify | 1423 | 0.10 | 1.26342 | 1.24442 | 1.27442 | ||
4240 | 2024.03.28 20:00 | close | 1420 | 0.10 | 1.26203 | 1.24404 | 1.27404 | -10.10 | 35702.45 |
4241 | 2024.03.28 20:00 | buy | 1424 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
4242 | 2024.03.28 20:00 | modify | 1424 | 0.10 | 1.26233 | 1.24333 | 1.27333 | ||
4243 | 2024.03.29 00:00 | close | 1424 | 0.10 | 1.26211 | 1.24333 | 1.27333 | -2.38 | 35700.07 |
4244 | 2024.03.29 00:00 | buy | 1425 | 0.10 | 1.26241 | 0.00000 | 0.00000 | ||
4245 | 2024.03.29 00:00 | modify | 1425 | 0.10 | 1.26241 | 1.24341 | 1.27341 | ||
4246 | 2024.03.29 04:00 | close | 1425 | 0.10 | 1.26222 | 1.24341 | 1.27341 | -1.90 | 35698.17 |
4247 | 2024.03.29 04:00 | buy | 1426 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
4248 | 2024.03.29 04:00 | modify | 1426 | 0.10 | 1.26252 | 1.24352 | 1.27352 | ||
4249 | 2024.03.29 08:00 | close | 1426 | 0.10 | 1.26178 | 1.24352 | 1.27352 | -7.40 | 35690.77 |
4250 | 2024.03.29 08:00 | buy | 1427 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
4251 | 2024.03.29 08:00 | modify | 1427 | 0.10 | 1.26208 | 1.24308 | 1.27308 | ||
4252 | 2024.03.29 12:00 | close | 1427 | 0.10 | 1.26142 | 1.24308 | 1.27308 | -6.60 | 35684.17 |
4253 | 2024.03.29 12:00 | buy | 1428 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
4254 | 2024.03.29 12:00 | modify | 1428 | 0.10 | 1.26172 | 1.24272 | 1.27272 | ||
4255 | 2024.03.29 16:00 | close | 1428 | 0.10 | 1.26359 | 1.24272 | 1.27272 | 18.70 | 35702.87 |
4256 | 2024.03.29 16:00 | sell | 1429 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
4257 | 2024.03.29 16:00 | modify | 1429 | 0.10 | 1.26359 | 1.28259 | 1.25259 | ||
4258 | 2024.03.29 20:00 | close | 1429 | 0.10 | 1.26210 | 1.28259 | 1.25259 | 14.90 | 35717.77 |
4259 | 2024.03.29 20:00 | sell | 1430 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
4260 | 2024.03.29 20:00 | modify | 1430 | 0.10 | 1.26180 | 1.28080 | 1.25080 | ||
4261 | 2024.04.01 00:00 | close | 1415 | 0.10 | 1.26372 | 1.24426 | 1.27426 | 3.70 | 35721.48 |
4262 | 2024.04.01 00:00 | sell | 1431 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
4263 | 2024.04.01 00:00 | modify | 1431 | 0.10 | 1.26372 | 1.28272 | 1.25272 | ||
4264 | 2024.04.01 04:00 | close | 1431 | 0.10 | 1.26370 | 1.28272 | 1.25272 | 0.20 | 35721.68 |
4265 | 2024.04.01 04:00 | sell | 1432 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
4266 | 2024.04.01 04:00 | modify | 1432 | 0.10 | 1.26340 | 1.28240 | 1.25240 | ||
4267 | 2024.04.01 08:00 | close | 1432 | 0.10 | 1.26230 | 1.28240 | 1.25240 | 11.00 | 35732.68 |
4268 | 2024.04.01 08:00 | sell | 1433 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
4269 | 2024.04.01 08:00 | modify | 1433 | 0.10 | 1.26200 | 1.28100 | 1.25100 | ||
4270 | 2024.04.01 12:00 | close | 1433 | 0.10 | 1.26170 | 1.28100 | 1.25100 | 3.00 | 35735.68 |
4271 | 2024.04.01 12:00 | buy | 1434 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
4272 | 2024.04.01 12:00 | modify | 1434 | 0.10 | 1.26170 | 1.24270 | 1.27270 | ||
4273 | 2024.04.01 14:33 | s/l | 1363 | 0.10 | 1.25599 | 1.25599 | 1.28599 | -192.86 | 35542.81 |
4274 | 2024.04.01 14:33 | s/l | 1364 | 0.10 | 1.25685 | 1.25685 | 1.28685 | -192.86 | 35349.95 |
4275 | 2024.04.01 14:33 | s/l | 1368 | 0.10 | 1.25676 | 1.25676 | 1.28676 | -192.69 | 35157.26 |
4276 | 2024.04.01 14:33 | s/l | 1392 | 0.10 | 1.25594 | 1.25594 | 1.28594 | -191.61 | 34965.65 |
4277 | 2024.04.01 15:20 | s/l | 1365 | 0.10 | 1.25577 | 1.25577 | 1.28577 | -192.69 | 34772.97 |
4278 | 2024.04.01 15:20 | s/l | 1374 | 0.10 | 1.25553 | 1.25553 | 1.28553 | -192.51 | 34580.46 |
4279 | 2024.04.01 15:30 | s/l | 1366 | 0.10 | 1.25492 | 1.25492 | 1.28492 | -192.69 | 34387.78 |
4280 | 2024.04.01 15:30 | s/l | 1367 | 0.10 | 1.25483 | 1.25483 | 1.28483 | -192.69 | 34195.09 |
4281 | 2024.04.01 15:30 | s/l | 1369 | 0.10 | 1.25518 | 1.25518 | 1.28518 | -192.69 | 34002.41 |
4282 | 2024.04.01 15:30 | s/l | 1370 | 0.10 | 1.25511 | 1.25511 | 1.28511 | -192.69 | 33809.72 |
4283 | 2024.04.01 15:30 | s/l | 1373 | 0.10 | 1.25539 | 1.25539 | 1.28539 | -192.51 | 33617.22 |
4284 | 2024.04.01 15:40 | s/l | 1371 | 0.10 | 1.25437 | 1.25437 | 1.28437 | -192.51 | 33424.71 |
4285 | 2024.04.01 15:40 | s/l | 1372 | 0.10 | 1.25393 | 1.25393 | 1.28393 | -192.51 | 33232.20 |
4286 | 2024.04.01 15:40 | s/l | 1375 | 0.10 | 1.25451 | 1.25451 | 1.28451 | -192.51 | 33039.70 |
4287 | 2024.04.01 16:00 | buy | 1435 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
4288 | 2024.04.01 16:00 | modify | 1435 | 0.10 | 1.25449 | 1.23549 | 1.26549 | ||
4289 | 2024.04.01 20:00 | buy | 1436 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
4290 | 2024.04.01 20:00 | modify | 1436 | 0.10 | 1.25503 | 1.23603 | 1.26603 | ||
4291 | 2024.04.02 00:00 | buy | 1437 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
4292 | 2024.04.02 00:00 | modify | 1437 | 0.10 | 1.25487 | 1.23587 | 1.26587 | ||
4293 | 2024.04.02 04:00 | buy | 1438 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
4294 | 2024.04.02 04:00 | modify | 1438 | 0.10 | 1.25443 | 1.23543 | 1.26543 | ||
4295 | 2024.04.02 06:15 | s/l | 1376 | 0.10 | 1.25391 | 1.25391 | 1.28391 | -192.69 | 32847.01 |
4296 | 2024.04.02 06:15 | s/l | 1377 | 0.10 | 1.25391 | 1.25391 | 1.28391 | -192.51 | 32654.51 |
4297 | 2024.04.02 08:00 | buy | 1439 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
4298 | 2024.04.02 08:00 | modify | 1439 | 0.10 | 1.25566 | 1.23666 | 1.26666 | ||
4299 | 2024.04.02 12:00 | sell | 1440 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
4300 | 2024.04.02 12:00 | modify | 1440 | 0.10 | 1.25731 | 1.27631 | 1.24631 | ||
4301 | 2024.04.02 16:00 | sell | 1441 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
4302 | 2024.04.02 16:00 | modify | 1441 | 0.10 | 1.25736 | 1.27636 | 1.24636 | ||
4303 | 2024.04.02 20:00 | sell | 1442 | 0.10 | 1.25765 | 0.00000 | 0.00000 | ||
4304 | 2024.04.02 20:00 | modify | 1442 | 0.10 | 1.25765 | 1.27665 | 1.24665 | ||
4305 | 2024.04.03 00:00 | sell | 1443 | 0.10 | 1.25754 | 0.00000 | 0.00000 | ||
4306 | 2024.04.03 00:00 | modify | 1443 | 0.10 | 1.25754 | 1.27654 | 1.24654 | ||
4307 | 2024.04.03 04:00 | sell | 1444 | 0.10 | 1.25787 | 0.00000 | 0.00000 | ||
4308 | 2024.04.03 04:00 | modify | 1444 | 0.10 | 1.25787 | 1.27687 | 1.24687 | ||
4309 | 2024.04.03 08:00 | sell | 1445 | 0.10 | 1.25655 | 0.00000 | 0.00000 | ||
4310 | 2024.04.03 08:00 | modify | 1445 | 0.10 | 1.25655 | 1.27555 | 1.24555 | ||
4311 | 2024.04.03 12:00 | sell | 1446 | 0.10 | 1.25773 | 0.00000 | 0.00000 | ||
4312 | 2024.04.03 12:00 | modify | 1446 | 0.10 | 1.25773 | 1.27673 | 1.24673 | ||
4313 | 2024.04.03 16:00 | sell | 1447 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
4314 | 2024.04.03 16:00 | modify | 1447 | 0.10 | 1.26326 | 1.28226 | 1.25226 | ||
4315 | 2024.04.03 18:40 | t/p | 1435 | 0.10 | 1.26549 | 1.23549 | 1.26549 | 109.64 | 32764.15 |
4316 | 2024.04.03 18:40 | t/p | 1438 | 0.10 | 1.26543 | 1.23543 | 1.26543 | 109.82 | 32873.97 |
4317 | 2024.04.03 20:00 | sell | 1448 | 0.10 | 1.26489 | 0.00000 | 0.00000 | ||
4318 | 2024.04.03 20:00 | modify | 1448 | 0.10 | 1.26489 | 1.28389 | 1.25389 | ||
4319 | 2024.04.04 00:00 | sell | 1449 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
4320 | 2024.04.04 00:00 | modify | 1449 | 0.10 | 1.26509 | 1.28409 | 1.25409 | ||
4321 | 2024.04.04 04:00 | sell | 1450 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
4322 | 2024.04.04 04:00 | modify | 1450 | 0.10 | 1.26521 | 1.28421 | 1.25421 | ||
4323 | 2024.04.04 05:05 | t/p | 1437 | 0.10 | 1.26587 | 1.23587 | 1.26587 | 109.28 | 32983.25 |
4324 | 2024.04.04 06:40 | t/p | 1436 | 0.10 | 1.26603 | 1.23603 | 1.26603 | 109.11 | 33092.36 |
4325 | 2024.04.04 07:40 | t/p | 1439 | 0.10 | 1.26666 | 1.23666 | 1.26666 | 109.28 | 33201.64 |
4326 | 2024.04.04 08:00 | sell | 1451 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
4327 | 2024.04.04 08:00 | modify | 1451 | 0.10 | 1.26621 | 1.28521 | 1.25521 | ||
4328 | 2024.04.04 12:00 | sell | 1452 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
4329 | 2024.04.04 12:00 | modify | 1452 | 0.10 | 1.26506 | 1.28406 | 1.25406 | ||
4330 | 2024.04.04 16:00 | sell | 1453 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
4331 | 2024.04.04 16:00 | modify | 1453 | 0.10 | 1.26662 | 1.28562 | 1.25562 | ||
4332 | 2024.04.04 20:00 | sell | 1454 | 0.10 | 1.26377 | 0.00000 | 0.00000 | ||
4333 | 2024.04.04 20:00 | modify | 1454 | 0.10 | 1.26377 | 1.28277 | 1.25277 | ||
4334 | 2024.04.05 00:00 | sell | 1455 | 0.10 | 1.26387 | 0.00000 | 0.00000 | ||
4335 | 2024.04.05 00:00 | modify | 1455 | 0.10 | 1.26387 | 1.28287 | 1.25287 | ||
4336 | 2024.04.05 04:00 | close | 1453 | 0.10 | 1.26284 | 1.28562 | 1.25562 | 37.75 | 33239.40 |
4337 | 2024.04.05 04:00 | sell | 1456 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
4338 | 2024.04.05 04:00 | modify | 1456 | 0.10 | 1.26254 | 1.28154 | 1.25154 | ||
4339 | 2024.04.05 08:00 | close | 1451 | 0.10 | 1.26298 | 1.28521 | 1.25521 | 32.25 | 33271.65 |
4340 | 2024.04.05 08:00 | sell | 1457 | 0.10 | 1.26268 | 0.00000 | 0.00000 | ||
4341 | 2024.04.05 08:00 | modify | 1457 | 0.10 | 1.26268 | 1.28168 | 1.25168 | ||
4342 | 2024.04.05 12:00 | close | 1450 | 0.10 | 1.26347 | 1.28421 | 1.25421 | 17.35 | 33289.00 |
4343 | 2024.04.05 12:00 | sell | 1458 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
4344 | 2024.04.05 12:00 | modify | 1458 | 0.10 | 1.26317 | 1.28217 | 1.25217 | ||
4345 | 2024.04.05 16:00 | close | 1449 | 0.10 | 1.26335 | 1.28409 | 1.25409 | 17.35 | 33306.35 |
4346 | 2024.04.05 16:00 | sell | 1459 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
4347 | 2024.04.05 16:00 | modify | 1459 | 0.10 | 1.26305 | 1.28205 | 1.25205 | ||
4348 | 2024.04.05 20:00 | close | 1434 | 0.10 | 1.26342 | 1.24270 | 1.27270 | 16.13 | 33322.48 |
4349 | 2024.04.05 20:00 | sell | 1460 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
4350 | 2024.04.05 20:00 | modify | 1460 | 0.10 | 1.26342 | 1.28242 | 1.25242 | ||
4351 | 2024.04.08 00:00 | close | 1452 | 0.10 | 1.26263 | 1.28406 | 1.25406 | 24.21 | 33346.69 |
4352 | 2024.04.08 00:00 | buy | 1461 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
4353 | 2024.04.08 00:00 | modify | 1461 | 0.10 | 1.26263 | 1.24363 | 1.27363 | ||
4354 | 2024.04.08 04:00 | close | 1448 | 0.10 | 1.26333 | 1.28389 | 1.25389 | 15.37 | 33362.05 |
4355 | 2024.04.08 04:00 | buy | 1462 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
4356 | 2024.04.08 04:00 | modify | 1462 | 0.10 | 1.26333 | 1.24433 | 1.27433 | ||
4357 | 2024.04.08 08:00 | close | 1455 | 0.10 | 1.26299 | 1.28287 | 1.25287 | 8.75 | 33370.80 |
4358 | 2024.04.08 08:00 | buy | 1463 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
4359 | 2024.04.08 08:00 | modify | 1463 | 0.10 | 1.26299 | 1.24399 | 1.27399 | ||
4360 | 2024.04.08 12:00 | close | 1454 | 0.10 | 1.26216 | 1.28277 | 1.25277 | 16.01 | 33386.81 |
4361 | 2024.04.08 12:00 | buy | 1464 | 0.10 | 1.26216 | 0.00000 | 0.00000 | ||
4362 | 2024.04.08 12:00 | modify | 1464 | 0.10 | 1.26216 | 1.24316 | 1.27316 | ||
4363 | 2024.04.08 16:00 | close | 1464 | 0.10 | 1.26530 | 1.24316 | 1.27316 | 31.40 | 33418.21 |
4364 | 2024.04.08 16:00 | buy | 1465 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
4365 | 2024.04.08 16:00 | modify | 1465 | 0.10 | 1.26560 | 1.24660 | 1.27660 | ||
4366 | 2024.04.08 20:00 | close | 1461 | 0.10 | 1.26543 | 1.24363 | 1.27363 | 28.00 | 33446.21 |
4367 | 2024.04.08 20:00 | buy | 1466 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
4368 | 2024.04.08 20:00 | modify | 1466 | 0.10 | 1.26573 | 1.24673 | 1.27673 | ||
4369 | 2024.04.09 00:00 | close | 1463 | 0.10 | 1.26570 | 1.24399 | 1.27399 | 26.92 | 33473.13 |
4370 | 2024.04.09 00:00 | buy | 1467 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
4371 | 2024.04.09 00:00 | modify | 1467 | 0.10 | 1.26600 | 1.24700 | 1.27700 | ||
4372 | 2024.04.09 04:00 | close | 1462 | 0.10 | 1.26545 | 1.24433 | 1.27433 | 21.02 | 33494.15 |
4373 | 2024.04.09 04:00 | sell | 1468 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
4374 | 2024.04.09 04:00 | modify | 1468 | 0.10 | 1.26545 | 1.28445 | 1.25445 | ||
4375 | 2024.04.09 08:00 | close | 1423 | 0.10 | 1.26537 | 1.24442 | 1.27442 | 17.71 | 33511.86 |
4376 | 2024.04.09 08:00 | buy | 1469 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
4377 | 2024.04.09 08:00 | modify | 1469 | 0.10 | 1.26567 | 1.24667 | 1.27667 | ||
4378 | 2024.04.09 12:00 | close | 1404 | 0.10 | 1.26799 | 1.24492 | 1.27492 | 38.02 | 33549.88 |
4379 | 2024.04.09 12:00 | sell | 1470 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
4380 | 2024.04.09 12:00 | modify | 1470 | 0.10 | 1.26799 | 1.28699 | 1.25699 | ||
4381 | 2024.04.09 16:00 | close | 1406 | 0.10 | 1.26718 | 1.24508 | 1.27508 | 28.32 | 33578.19 |
4382 | 2024.04.09 16:00 | sell | 1471 | 0.10 | 1.26718 | 0.00000 | 0.00000 | ||
4383 | 2024.04.09 16:00 | modify | 1471 | 0.10 | 1.26718 | 1.28618 | 1.25618 | ||
4384 | 2024.04.09 20:00 | close | 1396 | 0.10 | 1.26750 | 1.24554 | 1.27554 | 26.74 | 33604.93 |
4385 | 2024.04.09 20:00 | sell | 1472 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
4386 | 2024.04.09 20:00 | modify | 1472 | 0.10 | 1.26750 | 1.28650 | 1.25650 | ||
4387 | 2024.04.10 00:00 | close | 1405 | 0.10 | 1.26767 | 1.24570 | 1.27570 | 26.84 | 33631.76 |
4388 | 2024.04.10 00:00 | sell | 1473 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
4389 | 2024.04.10 00:00 | modify | 1473 | 0.10 | 1.26767 | 1.28667 | 1.25667 | ||
4390 | 2024.04.10 04:00 | close | 1465 | 0.10 | 1.26758 | 1.24660 | 1.27660 | 19.44 | 33651.21 |
4391 | 2024.04.10 04:00 | sell | 1474 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
4392 | 2024.04.10 04:00 | modify | 1474 | 0.10 | 1.26758 | 1.28658 | 1.25658 | ||
4393 | 2024.04.10 08:00 | close | 1469 | 0.10 | 1.26884 | 1.24667 | 1.27667 | 31.52 | 33682.73 |
4394 | 2024.04.10 08:00 | sell | 1475 | 0.10 | 1.26884 | 0.00000 | 0.00000 | ||
4395 | 2024.04.10 08:00 | modify | 1475 | 0.10 | 1.26884 | 1.28784 | 1.25784 | ||
4396 | 2024.04.10 12:00 | close | 1466 | 0.10 | 1.26939 | 1.24673 | 1.27673 | 36.24 | 33718.97 |
4397 | 2024.04.10 12:00 | sell | 1476 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
4398 | 2024.04.10 12:00 | modify | 1476 | 0.10 | 1.26939 | 1.28839 | 1.25839 | ||
4399 | 2024.04.10 13:30 | t/p | 1476 | 0.10 | 1.25839 | 1.28839 | 1.25839 | 110.00 | 33828.97 |
4400 | 2024.04.10 13:40 | t/p | 1470 | 0.10 | 1.25699 | 1.28699 | 1.25699 | 109.95 | 33938.92 |
4401 | 2024.04.10 13:40 | t/p | 1473 | 0.10 | 1.25667 | 1.28667 | 1.25667 | 110.00 | 34048.92 |
4402 | 2024.04.10 13:40 | t/p | 1475 | 0.10 | 1.25784 | 1.28784 | 1.25784 | 110.00 | 34158.92 |
4403 | 2024.04.10 14:05 | t/p | 1472 | 0.10 | 1.25650 | 1.28650 | 1.25650 | 109.95 | 34268.88 |
4404 | 2024.04.10 14:05 | t/p | 1474 | 0.10 | 1.25658 | 1.28658 | 1.25658 | 110.00 | 34378.88 |
4405 | 2024.04.10 15:20 | t/p | 1471 | 0.10 | 1.25618 | 1.28618 | 1.25618 | 109.95 | 34488.83 |
4406 | 2024.04.10 15:40 | s/l | 1378 | 0.10 | 1.25355 | 1.25355 | 1.28355 | -193.94 | 34294.89 |
4407 | 2024.04.10 15:40 | s/l | 1384 | 0.10 | 1.25365 | 1.25365 | 1.28365 | -193.76 | 34101.13 |
4408 | 2024.04.10 15:40 | t/p | 1468 | 0.10 | 1.25445 | 1.28445 | 1.25445 | 109.95 | 34211.08 |
4409 | 2024.04.10 16:00 | sell | 1477 | 0.10 | 1.25418 | 0.00000 | 0.00000 | ||
4410 | 2024.04.10 16:00 | modify | 1477 | 0.10 | 1.25418 | 1.27318 | 1.24318 | ||
4411 | 2024.04.10 16:30 | s/l | 1382 | 0.10 | 1.25339 | 1.25339 | 1.28339 | -193.94 | 34017.15 |
4412 | 2024.04.10 16:30 | s/l | 1383 | 0.10 | 1.25303 | 1.25303 | 1.28303 | -193.76 | 33823.39 |
4413 | 2024.04.10 16:40 | s/l | 1385 | 0.10 | 1.25265 | 1.25265 | 1.28265 | -193.76 | 33629.63 |
4414 | 2024.04.10 16:40 | t/p | 1460 | 0.10 | 1.25242 | 1.28242 | 1.25242 | 109.86 | 33739.49 |
4415 | 2024.04.10 20:00 | sell | 1478 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
4416 | 2024.04.10 20:00 | modify | 1478 | 0.10 | 1.25410 | 1.27310 | 1.24310 | ||
4417 | 2024.04.11 00:00 | sell | 1479 | 0.10 | 1.25363 | 0.00000 | 0.00000 | ||
4418 | 2024.04.11 00:00 | modify | 1479 | 0.10 | 1.25363 | 1.27263 | 1.24263 | ||
4419 | 2024.04.11 04:00 | sell | 1480 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
4420 | 2024.04.11 04:00 | modify | 1480 | 0.10 | 1.25451 | 1.27351 | 1.24351 | ||
4421 | 2024.04.11 08:00 | sell | 1481 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
4422 | 2024.04.11 08:00 | modify | 1481 | 0.10 | 1.25604 | 1.27504 | 1.24504 | ||
4423 | 2024.04.11 12:00 | sell | 1482 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
4424 | 2024.04.11 12:00 | modify | 1482 | 0.10 | 1.25385 | 1.27285 | 1.24285 | ||
4425 | 2024.04.11 14:33 | t/p | 1447 | 0.10 | 1.25226 | 1.28226 | 1.25226 | 109.53 | 33849.02 |
4426 | 2024.04.11 14:33 | t/p | 1457 | 0.10 | 1.25168 | 1.28168 | 1.25168 | 109.72 | 33958.74 |
4427 | 2024.04.11 14:33 | t/p | 1458 | 0.10 | 1.25217 | 1.28217 | 1.25217 | 109.72 | 34068.45 |
4428 | 2024.04.11 14:33 | t/p | 1459 | 0.10 | 1.25205 | 1.28205 | 1.25205 | 109.72 | 34178.17 |
4429 | 2024.04.11 15:15 | t/p | 1456 | 0.10 | 1.25154 | 1.28154 | 1.25154 | 109.72 | 34287.89 |
4430 | 2024.04.11 16:00 | sell | 1483 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
4431 | 2024.04.11 16:00 | modify | 1483 | 0.10 | 1.25341 | 1.27241 | 1.24241 | ||
4432 | 2024.04.11 20:00 | sell | 1484 | 0.10 | 1.25594 | 0.00000 | 0.00000 | ||
4433 | 2024.04.11 20:00 | modify | 1484 | 0.10 | 1.25594 | 1.27494 | 1.24494 | ||
4434 | 2024.04.12 00:00 | sell | 1485 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
4435 | 2024.04.12 00:00 | modify | 1485 | 0.10 | 1.25541 | 1.27441 | 1.24441 | ||
4436 | 2024.04.12 04:00 | sell | 1486 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
4437 | 2024.04.12 04:00 | modify | 1486 | 0.10 | 1.25447 | 1.27347 | 1.24347 | ||
4438 | 2024.04.12 08:00 | buy | 1487 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
4439 | 2024.04.12 08:00 | modify | 1487 | 0.10 | 1.25222 | 1.23322 | 1.26322 | ||
4440 | 2024.04.12 09:20 | t/p | 1430 | 0.10 | 1.25080 | 1.28080 | 1.25080 | 109.34 | 34397.23 |
4441 | 2024.04.12 10:30 | s/l | 1393 | 0.10 | 1.24800 | 1.24800 | 1.27800 | -193.94 | 34203.29 |
4442 | 2024.04.12 10:40 | s/l | 1395 | 0.10 | 1.24731 | 1.24731 | 1.27731 | -193.76 | 34009.53 |
4443 | 2024.04.12 10:40 | s/l | 1467 | 0.10 | 1.24700 | 1.24700 | 1.27700 | -190.90 | 33818.64 |
4444 | 2024.04.12 11:05 | t/p | 1444 | 0.10 | 1.24687 | 1.27687 | 1.24687 | 109.48 | 33928.12 |
4445 | 2024.04.12 11:05 | t/p | 1446 | 0.10 | 1.24673 | 1.27673 | 1.24673 | 109.48 | 34037.61 |
4446 | 2024.04.12 11:15 | t/p | 1442 | 0.10 | 1.24665 | 1.27665 | 1.24665 | 109.44 | 34147.04 |
4447 | 2024.04.12 12:00 | buy | 1488 | 0.10 | 1.24739 | 0.00000 | 0.00000 | ||
4448 | 2024.04.12 12:00 | modify | 1488 | 0.10 | 1.24739 | 1.22839 | 1.25839 | ||
4449 | 2024.04.12 12:30 | t/p | 1440 | 0.10 | 1.24631 | 1.27631 | 1.24631 | 109.44 | 34256.48 |
4450 | 2024.04.12 12:30 | t/p | 1441 | 0.10 | 1.24636 | 1.27636 | 1.24636 | 109.44 | 34365.91 |
4451 | 2024.04.12 12:30 | t/p | 1443 | 0.10 | 1.24654 | 1.27654 | 1.24654 | 109.48 | 34475.40 |
4452 | 2024.04.12 12:40 | t/p | 1445 | 0.10 | 1.24555 | 1.27555 | 1.24555 | 109.48 | 34584.88 |
4453 | 2024.04.12 13:40 | t/p | 1481 | 0.10 | 1.24504 | 1.27504 | 1.24504 | 109.95 | 34694.83 |
4454 | 2024.04.12 14:20 | t/p | 1484 | 0.10 | 1.24494 | 1.27494 | 1.24494 | 109.95 | 34804.79 |
4455 | 2024.04.12 14:30 | t/p | 1485 | 0.10 | 1.24441 | 1.27441 | 1.24441 | 110.00 | 34914.79 |
4456 | 2024.04.12 14:40 | t/p | 1477 | 0.10 | 1.24318 | 1.27318 | 1.24318 | 109.81 | 35024.60 |
4457 | 2024.04.12 14:40 | t/p | 1478 | 0.10 | 1.24310 | 1.27310 | 1.24310 | 109.81 | 35134.41 |
4458 | 2024.04.12 14:40 | t/p | 1480 | 0.10 | 1.24351 | 1.27351 | 1.24351 | 109.95 | 35244.36 |
4459 | 2024.04.12 14:40 | t/p | 1486 | 0.10 | 1.24347 | 1.27347 | 1.24347 | 110.00 | 35354.36 |
4460 | 2024.04.12 16:00 | buy | 1489 | 0.10 | 1.24586 | 0.00000 | 0.00000 | ||
4461 | 2024.04.12 16:00 | modify | 1489 | 0.10 | 1.24586 | 1.22686 | 1.25686 | ||
4462 | 2024.04.12 20:00 | buy | 1490 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
4463 | 2024.04.12 20:00 | modify | 1490 | 0.10 | 1.24489 | 1.22589 | 1.25589 | ||
4464 | 2024.04.15 00:00 | buy | 1491 | 0.10 | 1.24624 | 0.00000 | 0.00000 | ||
4465 | 2024.04.15 00:00 | modify | 1491 | 0.10 | 1.24624 | 1.22724 | 1.25724 | ||
4466 | 2024.04.15 04:00 | buy | 1492 | 0.10 | 1.24636 | 0.00000 | 0.00000 | ||
4467 | 2024.04.15 04:00 | modify | 1492 | 0.10 | 1.24636 | 1.22736 | 1.25736 | ||
4468 | 2024.04.15 08:00 | buy | 1493 | 0.10 | 1.24786 | 0.00000 | 0.00000 | ||
4469 | 2024.04.15 08:00 | modify | 1493 | 0.10 | 1.24786 | 1.22886 | 1.25886 | ||
4470 | 2024.04.15 12:00 | sell | 1494 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
4471 | 2024.04.15 12:00 | modify | 1494 | 0.10 | 1.24779 | 1.26679 | 1.23679 | ||
4472 | 2024.04.15 16:00 | buy | 1495 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
4473 | 2024.04.15 16:00 | modify | 1495 | 0.10 | 1.24667 | 1.22767 | 1.25767 | ||
4474 | 2024.04.15 20:00 | buy | 1496 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
4475 | 2024.04.15 20:00 | modify | 1496 | 0.10 | 1.24507 | 1.22607 | 1.25607 | ||
4476 | 2024.04.16 00:00 | buy | 1497 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
4477 | 2024.04.16 00:00 | modify | 1497 | 0.10 | 1.24489 | 1.22589 | 1.25589 | ||
4478 | 2024.04.16 01:40 | t/p | 1479 | 0.10 | 1.24263 | 1.27263 | 1.24263 | 109.86 | 35464.22 |
4479 | 2024.04.16 01:40 | t/p | 1482 | 0.10 | 1.24285 | 1.27285 | 1.24285 | 109.86 | 35574.08 |
4480 | 2024.04.16 02:40 | t/p | 1483 | 0.10 | 1.24241 | 1.27241 | 1.24241 | 109.86 | 35683.94 |
4481 | 2024.04.16 04:00 | buy | 1498 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
4482 | 2024.04.16 04:00 | modify | 1498 | 0.10 | 1.24311 | 1.22411 | 1.25411 | ||
4483 | 2024.04.16 08:00 | buy | 1499 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
4484 | 2024.04.16 08:00 | modify | 1499 | 0.10 | 1.24410 | 1.22510 | 1.25510 | ||
4485 | 2024.04.16 12:00 | buy | 1500 | 0.10 | 1.24608 | 0.00000 | 0.00000 | ||
4486 | 2024.04.16 12:00 | modify | 1500 | 0.10 | 1.24608 | 1.22708 | 1.25708 | ||
4487 | 2024.04.16 16:00 | buy | 1501 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
4488 | 2024.04.16 16:00 | modify | 1501 | 0.10 | 1.24377 | 1.22477 | 1.25477 | ||
4489 | 2024.04.16 20:00 | buy | 1502 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
4490 | 2024.04.16 20:00 | modify | 1502 | 0.10 | 1.24340 | 1.22440 | 1.25440 | ||
4491 | 2024.04.17 00:00 | buy | 1503 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
4492 | 2024.04.17 00:00 | modify | 1503 | 0.10 | 1.24331 | 1.22431 | 1.25431 | ||
4493 | 2024.04.17 04:00 | buy | 1504 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
4494 | 2024.04.17 04:00 | modify | 1504 | 0.10 | 1.24330 | 1.22430 | 1.25430 | ||
4495 | 2024.04.17 08:00 | sell | 1505 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
4496 | 2024.04.17 08:00 | modify | 1505 | 0.10 | 1.24547 | 1.26447 | 1.23447 | ||
4497 | 2024.04.17 12:00 | sell | 1506 | 0.10 | 1.24568 | 0.00000 | 0.00000 | ||
4498 | 2024.04.17 12:00 | modify | 1506 | 0.10 | 1.24568 | 1.26468 | 1.23468 | ||
4499 | 2024.04.17 16:00 | buy | 1507 | 0.10 | 1.24443 | 0.00000 | 0.00000 | ||
4500 | 2024.04.17 16:00 | modify | 1507 | 0.10 | 1.24443 | 1.22543 | 1.25543 | ||
4501 | 2024.04.17 20:00 | buy | 1508 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
4502 | 2024.04.17 20:00 | modify | 1508 | 0.10 | 1.24550 | 1.22650 | 1.25650 | ||
4503 | 2024.04.18 00:00 | buy | 1509 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
4504 | 2024.04.18 00:00 | modify | 1509 | 0.10 | 1.24559 | 1.22659 | 1.25659 | ||
4505 | 2024.04.18 04:00 | sell | 1510 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
4506 | 2024.04.18 04:00 | modify | 1510 | 0.10 | 1.24691 | 1.26591 | 1.23591 | ||
4507 | 2024.04.18 08:00 | sell | 1511 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
4508 | 2024.04.18 08:00 | modify | 1511 | 0.10 | 1.24723 | 1.26623 | 1.23623 | ||
4509 | 2024.04.18 12:00 | sell | 1512 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
4510 | 2024.04.18 12:00 | modify | 1512 | 0.10 | 1.24719 | 1.26619 | 1.23619 | ||
4511 | 2024.04.18 16:00 | buy | 1513 | 0.10 | 1.24655 | 0.00000 | 0.00000 | ||
4512 | 2024.04.18 16:00 | modify | 1513 | 0.10 | 1.24655 | 1.22755 | 1.25755 | ||
4513 | 2024.04.18 20:00 | buy | 1514 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
4514 | 2024.04.18 20:00 | modify | 1514 | 0.10 | 1.24403 | 1.22503 | 1.25503 | ||
4515 | 2024.04.19 00:00 | buy | 1515 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
4516 | 2024.04.19 00:00 | modify | 1515 | 0.10 | 1.24374 | 1.22474 | 1.25474 | ||
4517 | 2024.04.19 04:00 | buy | 1516 | 0.10 | 1.24201 | 0.00000 | 0.00000 | ||
4518 | 2024.04.19 04:00 | modify | 1516 | 0.10 | 1.24201 | 1.22301 | 1.25301 | ||
4519 | 2024.04.19 08:00 | close | 1516 | 0.10 | 1.24492 | 1.22301 | 1.25301 | 29.10 | 35713.04 |
4520 | 2024.04.19 08:00 | buy | 1517 | 0.10 | 1.24522 | 0.00000 | 0.00000 | ||
4521 | 2024.04.19 08:00 | modify | 1517 | 0.10 | 1.24522 | 1.22622 | 1.25622 | ||
4522 | 2024.04.19 12:00 | close | 1494 | 0.10 | 1.24428 | 1.26679 | 1.23679 | 34.82 | 35747.86 |
4523 | 2024.04.19 12:00 | buy | 1518 | 0.10 | 1.24428 | 0.00000 | 0.00000 | ||
4524 | 2024.04.19 12:00 | modify | 1518 | 0.10 | 1.24428 | 1.22528 | 1.25528 | ||
4525 | 2024.04.19 16:00 | close | 1511 | 0.10 | 1.23995 | 1.26623 | 1.23623 | 72.75 | 35820.61 |
4526 | 2024.04.19 16:00 | buy | 1519 | 0.10 | 1.23995 | 0.00000 | 0.00000 | ||
4527 | 2024.04.19 16:00 | modify | 1519 | 0.10 | 1.23995 | 1.22095 | 1.25095 | ||
4528 | 2024.04.19 20:00 | close | 1512 | 0.10 | 1.23748 | 1.26619 | 1.23619 | 97.05 | 35917.66 |
4529 | 2024.04.19 20:00 | buy | 1520 | 0.10 | 1.23748 | 0.00000 | 0.00000 | ||
4530 | 2024.04.19 20:00 | modify | 1520 | 0.10 | 1.23748 | 1.21848 | 1.24848 | ||
4531 | 2024.04.22 00:00 | close | 1510 | 0.10 | 1.23786 | 1.26591 | 1.23591 | 90.41 | 36008.07 |
4532 | 2024.04.22 00:00 | buy | 1521 | 0.10 | 1.23786 | 0.00000 | 0.00000 | ||
4533 | 2024.04.22 00:00 | modify | 1521 | 0.10 | 1.23786 | 1.21886 | 1.24886 | ||
4534 | 2024.04.22 04:00 | close | 1506 | 0.10 | 1.23845 | 1.26468 | 1.23468 | 72.06 | 36080.13 |
4535 | 2024.04.22 04:00 | buy | 1522 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
4536 | 2024.04.22 04:00 | modify | 1522 | 0.10 | 1.23845 | 1.21945 | 1.24945 | ||
4537 | 2024.04.22 08:00 | close | 1505 | 0.10 | 1.23710 | 1.26447 | 1.23447 | 83.47 | 36163.60 |
4538 | 2024.04.22 08:00 | buy | 1523 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
4539 | 2024.04.22 08:00 | modify | 1523 | 0.10 | 1.23710 | 1.21810 | 1.24810 | ||
4540 | 2024.04.22 10:30 | s/l | 1487 | 0.10 | 1.23322 | 1.23322 | 1.26322 | -191.43 | 35972.17 |
4541 | 2024.04.22 12:00 | buy | 1524 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
4542 | 2024.04.22 12:00 | modify | 1524 | 0.10 | 1.23175 | 1.21275 | 1.24275 | ||
4543 | 2024.04.22 16:00 | close | 1524 | 0.10 | 1.23387 | 1.21275 | 1.24275 | 21.20 | 35993.37 |
4544 | 2024.04.22 16:00 | buy | 1525 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
4545 | 2024.04.22 16:00 | modify | 1525 | 0.10 | 1.23417 | 1.21517 | 1.24517 | ||
4546 | 2024.04.22 20:00 | close | 1525 | 0.10 | 1.23526 | 1.21517 | 1.24517 | 10.90 | 36004.27 |
4547 | 2024.04.22 20:00 | buy | 1526 | 0.10 | 1.23556 | 0.00000 | 0.00000 | ||
4548 | 2024.04.22 20:00 | modify | 1526 | 0.10 | 1.23556 | 1.21656 | 1.24656 | ||
4549 | 2024.04.23 00:00 | close | 1526 | 0.10 | 1.23494 | 1.21656 | 1.24656 | -6.38 | 35997.89 |
4550 | 2024.04.23 00:00 | buy | 1527 | 0.10 | 1.23524 | 0.00000 | 0.00000 | ||
4551 | 2024.04.23 00:00 | modify | 1527 | 0.10 | 1.23524 | 1.21624 | 1.24624 | ||
4552 | 2024.04.23 04:00 | close | 1527 | 0.10 | 1.23524 | 1.21624 | 1.24624 | 0.00 | 35997.89 |
4553 | 2024.04.23 04:00 | buy | 1528 | 0.10 | 1.23554 | 0.00000 | 0.00000 | ||
4554 | 2024.04.23 04:00 | modify | 1528 | 0.10 | 1.23554 | 1.21654 | 1.24654 | ||
4555 | 2024.04.23 08:00 | close | 1528 | 0.10 | 1.23646 | 1.21654 | 1.24654 | 9.20 | 36007.09 |
4556 | 2024.04.23 08:00 | buy | 1529 | 0.10 | 1.23676 | 0.00000 | 0.00000 | ||
4557 | 2024.04.23 08:00 | modify | 1529 | 0.10 | 1.23676 | 1.21776 | 1.24776 | ||
4558 | 2024.04.23 12:00 | close | 1529 | 0.10 | 1.24004 | 1.21776 | 1.24776 | 32.80 | 36039.89 |
4559 | 2024.04.23 12:00 | buy | 1530 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
4560 | 2024.04.23 12:00 | modify | 1530 | 0.10 | 1.24034 | 1.22134 | 1.25134 | ||
4561 | 2024.04.23 16:00 | close | 1523 | 0.10 | 1.24309 | 1.21810 | 1.24810 | 59.72 | 36099.61 |
4562 | 2024.04.23 16:00 | sell | 1531 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
4563 | 2024.04.23 16:00 | modify | 1531 | 0.10 | 1.24309 | 1.26209 | 1.23209 | ||
4564 | 2024.04.23 20:00 | close | 1520 | 0.10 | 1.24497 | 1.21848 | 1.24848 | 74.54 | 36174.15 |
4565 | 2024.04.23 20:00 | sell | 1532 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
4566 | 2024.04.23 20:00 | modify | 1532 | 0.10 | 1.24497 | 1.26397 | 1.23397 | ||
4567 | 2024.04.24 00:00 | close | 1521 | 0.10 | 1.24541 | 1.21886 | 1.24886 | 75.14 | 36249.29 |
4568 | 2024.04.24 00:00 | sell | 1533 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
4569 | 2024.04.24 00:00 | modify | 1533 | 0.10 | 1.24541 | 1.26441 | 1.23441 | ||
4570 | 2024.04.24 04:00 | close | 1522 | 0.10 | 1.24557 | 1.21945 | 1.24945 | 70.84 | 36320.14 |
4571 | 2024.04.24 04:00 | sell | 1534 | 0.10 | 1.24557 | 0.00000 | 0.00000 | ||
4572 | 2024.04.24 04:00 | modify | 1534 | 0.10 | 1.24557 | 1.26457 | 1.23457 | ||
4573 | 2024.04.24 08:00 | close | 1519 | 0.10 | 1.24298 | 1.22095 | 1.25095 | 29.76 | 36349.90 |
4574 | 2024.04.24 08:00 | sell | 1535 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
4575 | 2024.04.24 08:00 | modify | 1535 | 0.10 | 1.24298 | 1.26198 | 1.23198 | ||
4576 | 2024.04.24 12:00 | close | 1530 | 0.10 | 1.24352 | 1.22134 | 1.25134 | 31.62 | 36381.52 |
4577 | 2024.04.24 12:00 | sell | 1536 | 0.10 | 1.24352 | 0.00000 | 0.00000 | ||
4578 | 2024.04.24 12:00 | modify | 1536 | 0.10 | 1.24352 | 1.26252 | 1.23252 | ||
4579 | 2024.04.24 16:00 | close | 1534 | 0.10 | 1.24342 | 1.26457 | 1.23457 | 21.50 | 36403.02 |
4580 | 2024.04.24 16:00 | sell | 1537 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
4581 | 2024.04.24 16:00 | modify | 1537 | 0.10 | 1.24312 | 1.26212 | 1.23212 | ||
4582 | 2024.04.24 20:00 | close | 1498 | 0.10 | 1.24633 | 1.22411 | 1.25411 | 30.77 | 36433.79 |
4583 | 2024.04.24 20:00 | sell | 1538 | 0.10 | 1.24633 | 0.00000 | 0.00000 | ||
4584 | 2024.04.24 20:00 | modify | 1538 | 0.10 | 1.24633 | 1.26533 | 1.23533 | ||
4585 | 2024.04.25 00:00 | close | 1504 | 0.10 | 1.24588 | 1.22430 | 1.25430 | 24.01 | 36457.80 |
4586 | 2024.04.25 00:00 | sell | 1539 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
4587 | 2024.04.25 00:00 | modify | 1539 | 0.10 | 1.24588 | 1.26488 | 1.23488 | ||
4588 | 2024.04.25 04:00 | close | 1503 | 0.10 | 1.24632 | 1.22431 | 1.25431 | 28.31 | 36486.11 |
4589 | 2024.04.25 04:00 | sell | 1540 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
4590 | 2024.04.25 04:00 | modify | 1540 | 0.10 | 1.24632 | 1.26532 | 1.23532 | ||
4591 | 2024.04.25 08:00 | close | 1502 | 0.10 | 1.25060 | 1.22440 | 1.25440 | 70.03 | 36556.14 |
4592 | 2024.04.25 08:00 | sell | 1541 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
4593 | 2024.04.25 08:00 | modify | 1541 | 0.10 | 1.25060 | 1.26960 | 1.23960 | ||
4594 | 2024.04.25 12:00 | close | 1515 | 0.10 | 1.25117 | 1.22474 | 1.25474 | 73.23 | 36629.36 |
4595 | 2024.04.25 12:00 | sell | 1542 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
4596 | 2024.04.25 12:00 | modify | 1542 | 0.10 | 1.25117 | 1.27017 | 1.24017 | ||
4597 | 2024.04.25 16:00 | close | 1501 | 0.10 | 1.24920 | 1.22477 | 1.25477 | 52.33 | 36681.70 |
4598 | 2024.04.25 16:00 | sell | 1543 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
4599 | 2024.04.25 16:00 | modify | 1543 | 0.10 | 1.24920 | 1.26820 | 1.23820 | ||
4600 | 2024.04.25 20:00 | close | 1514 | 0.10 | 1.25129 | 1.22503 | 1.25503 | 71.35 | 36753.04 |
4601 | 2024.04.25 20:00 | sell | 1544 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
4602 | 2024.04.25 20:00 | modify | 1544 | 0.10 | 1.25129 | 1.27029 | 1.24029 | ||
4603 | 2024.04.26 00:00 | close | 1499 | 0.10 | 1.25068 | 1.22510 | 1.25510 | 63.65 | 36816.69 |
4604 | 2024.04.26 00:00 | sell | 1545 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
4605 | 2024.04.26 00:00 | modify | 1545 | 0.10 | 1.25068 | 1.26968 | 1.23968 | ||
4606 | 2024.04.26 04:00 | close | 1518 | 0.10 | 1.24995 | 1.22528 | 1.25528 | 55.45 | 36872.14 |
4607 | 2024.04.26 04:00 | sell | 1546 | 0.10 | 1.24995 | 0.00000 | 0.00000 | ||
4608 | 2024.04.26 04:00 | modify | 1546 | 0.10 | 1.24995 | 1.26895 | 1.23895 | ||
4609 | 2024.04.26 08:00 | close | 1507 | 0.10 | 1.25048 | 1.22543 | 1.25543 | 58.53 | 36930.67 |
4610 | 2024.04.26 08:00 | sell | 1547 | 0.10 | 1.25048 | 0.00000 | 0.00000 | ||
4611 | 2024.04.26 08:00 | modify | 1547 | 0.10 | 1.25048 | 1.26948 | 1.23948 | ||
4612 | 2024.04.26 12:00 | close | 1497 | 0.10 | 1.25109 | 1.22589 | 1.25589 | 59.85 | 36990.52 |
4613 | 2024.04.26 12:00 | sell | 1548 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
4614 | 2024.04.26 12:00 | modify | 1548 | 0.10 | 1.25109 | 1.27009 | 1.24009 | ||
4615 | 2024.04.26 16:00 | close | 1544 | 0.10 | 1.24744 | 1.27029 | 1.24029 | 38.45 | 37028.98 |
4616 | 2024.04.26 16:00 | sell | 1549 | 0.10 | 1.24714 | 0.00000 | 0.00000 | ||
4617 | 2024.04.26 16:00 | modify | 1549 | 0.10 | 1.24714 | 1.26614 | 1.23614 | ||
4618 | 2024.04.26 20:00 | close | 1490 | 0.10 | 1.24972 | 1.22589 | 1.25589 | 45.79 | 37074.77 |
4619 | 2024.04.26 20:00 | sell | 1550 | 0.10 | 1.24972 | 0.00000 | 0.00000 | ||
4620 | 2024.04.26 20:00 | modify | 1550 | 0.10 | 1.24972 | 1.26872 | 1.23872 | ||
4621 | 2024.04.29 00:00 | close | 1496 | 0.10 | 1.25093 | 1.22607 | 1.25607 | 56.09 | 37130.87 |
4622 | 2024.04.29 00:00 | sell | 1551 | 0.10 | 1.25093 | 0.00000 | 0.00000 | ||
4623 | 2024.04.29 00:00 | modify | 1551 | 0.10 | 1.25093 | 1.26993 | 1.23993 | ||
4624 | 2024.04.29 04:00 | close | 1517 | 0.10 | 1.25221 | 1.22622 | 1.25622 | 68.47 | 37199.33 |
4625 | 2024.04.29 04:00 | sell | 1552 | 0.10 | 1.25221 | 0.00000 | 0.00000 | ||
4626 | 2024.04.29 04:00 | modify | 1552 | 0.10 | 1.25221 | 1.27121 | 1.24121 | ||
4627 | 2024.04.29 08:00 | close | 1508 | 0.10 | 1.25298 | 1.22650 | 1.25650 | 72.65 | 37271.99 |
4628 | 2024.04.29 08:00 | sell | 1553 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
4629 | 2024.04.29 08:00 | modify | 1553 | 0.10 | 1.25298 | 1.27198 | 1.24198 | ||
4630 | 2024.04.29 12:00 | close | 1509 | 0.10 | 1.25315 | 1.22659 | 1.25659 | 73.99 | 37345.97 |
4631 | 2024.04.29 12:00 | sell | 1554 | 0.10 | 1.25315 | 0.00000 | 0.00000 | ||
4632 | 2024.04.29 12:00 | modify | 1554 | 0.10 | 1.25315 | 1.27215 | 1.24215 | ||
4633 | 2024.04.29 16:00 | close | 1489 | 0.10 | 1.25508 | 1.22686 | 1.25686 | 89.52 | 37435.49 |
4634 | 2024.04.29 16:00 | sell | 1555 | 0.10 | 1.25508 | 0.00000 | 0.00000 | ||
4635 | 2024.04.29 16:00 | modify | 1555 | 0.10 | 1.25508 | 1.27408 | 1.24408 | ||
4636 | 2024.04.29 20:00 | close | 1500 | 0.10 | 1.25612 | 1.22708 | 1.25708 | 98.07 | 37533.56 |
4637 | 2024.04.29 20:00 | sell | 1556 | 0.10 | 1.25612 | 0.00000 | 0.00000 | ||
4638 | 2024.04.29 20:00 | modify | 1556 | 0.10 | 1.25612 | 1.27512 | 1.24512 | ||
4639 | 2024.04.30 00:00 | close | 1491 | 0.10 | 1.25592 | 1.22724 | 1.25724 | 94.11 | 37627.68 |
4640 | 2024.04.30 00:00 | sell | 1557 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
4641 | 2024.04.30 00:00 | modify | 1557 | 0.10 | 1.25592 | 1.27492 | 1.24492 | ||
4642 | 2024.04.30 04:00 | close | 1492 | 0.10 | 1.25456 | 1.22736 | 1.25736 | 79.31 | 37706.99 |
4643 | 2024.04.30 04:00 | sell | 1558 | 0.10 | 1.25456 | 0.00000 | 0.00000 | ||
4644 | 2024.04.30 04:00 | modify | 1558 | 0.10 | 1.25456 | 1.27356 | 1.24356 | ||
4645 | 2024.04.30 08:00 | close | 1513 | 0.10 | 1.25413 | 1.22755 | 1.25755 | 74.01 | 37781.00 |
4646 | 2024.04.30 08:00 | sell | 1559 | 0.10 | 1.25413 | 0.00000 | 0.00000 | ||
4647 | 2024.04.30 08:00 | modify | 1559 | 0.10 | 1.25413 | 1.27313 | 1.24313 | ||
4648 | 2024.04.30 12:00 | close | 1495 | 0.10 | 1.25403 | 1.22767 | 1.25767 | 70.91 | 37851.92 |
4649 | 2024.04.30 12:00 | sell | 1560 | 0.10 | 1.25403 | 0.00000 | 0.00000 | ||
4650 | 2024.04.30 12:00 | modify | 1560 | 0.10 | 1.25403 | 1.27303 | 1.24303 | ||
4651 | 2024.04.30 16:00 | close | 1556 | 0.10 | 1.25142 | 1.27512 | 1.24512 | 46.95 | 37898.87 |
4652 | 2024.04.30 16:00 | sell | 1561 | 0.10 | 1.25112 | 0.00000 | 0.00000 | ||
4653 | 2024.04.30 16:00 | modify | 1561 | 0.10 | 1.25112 | 1.27012 | 1.24012 | ||
4654 | 2024.04.30 20:00 | close | 1557 | 0.10 | 1.24985 | 1.27492 | 1.24492 | 60.70 | 37959.57 |
4655 | 2024.04.30 20:00 | buy | 1562 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
4656 | 2024.04.30 20:00 | modify | 1562 | 0.10 | 1.24985 | 1.23085 | 1.26085 | ||
4657 | 2024.04.30 23:59 | close at stop | 1562 | 0.10 | 1.24884 | 1.23085 | 1.26085 | -10.10 | 37949.47 |
4658 | 2024.04.30 23:59 | close at stop | 1561 | 0.10 | 1.24914 | 1.27012 | 1.24012 | 19.80 | 37969.27 |
4659 | 2024.04.30 23:59 | close at stop | 1560 | 0.10 | 1.24914 | 1.27303 | 1.24303 | 48.90 | 38018.17 |
4660 | 2024.04.30 23:59 | close at stop | 1559 | 0.10 | 1.24914 | 1.27313 | 1.24313 | 49.90 | 38068.07 |
4661 | 2024.04.30 23:59 | close at stop | 1558 | 0.10 | 1.24914 | 1.27356 | 1.24356 | 54.20 | 38122.27 |
4662 | 2024.04.30 23:59 | close at stop | 1555 | 0.10 | 1.24914 | 1.27408 | 1.24408 | 59.35 | 38181.62 |
4663 | 2024.04.30 23:59 | close at stop | 1554 | 0.10 | 1.24914 | 1.27215 | 1.24215 | 40.05 | 38221.68 |
4664 | 2024.04.30 23:59 | close at stop | 1553 | 0.10 | 1.24914 | 1.27198 | 1.24198 | 38.35 | 38260.03 |
4665 | 2024.04.30 23:59 | close at stop | 1552 | 0.10 | 1.24914 | 1.27121 | 1.24121 | 30.65 | 38290.68 |
4666 | 2024.04.30 23:59 | close at stop | 1551 | 0.10 | 1.24914 | 1.26993 | 1.23993 | 17.85 | 38308.54 |
4667 | 2024.04.30 23:59 | close at stop | 1550 | 0.10 | 1.24914 | 1.26872 | 1.23872 | 5.71 | 38314.24 |
4668 | 2024.04.30 23:59 | close at stop | 1549 | 0.10 | 1.24914 | 1.26614 | 1.23614 | -20.09 | 38294.15 |
4669 | 2024.04.30 23:59 | close at stop | 1548 | 0.10 | 1.24914 | 1.27009 | 1.24009 | 19.41 | 38313.55 |
4670 | 2024.04.30 23:59 | close at stop | 1547 | 0.10 | 1.24914 | 1.26948 | 1.23948 | 13.31 | 38326.86 |
4671 | 2024.04.30 23:59 | close at stop | 1546 | 0.10 | 1.24914 | 1.26895 | 1.23895 | 8.01 | 38334.87 |
4672 | 2024.04.30 23:59 | close at stop | 1545 | 0.10 | 1.24914 | 1.26968 | 1.23968 | 15.31 | 38350.17 |
4673 | 2024.04.30 23:59 | close at stop | 1543 | 0.10 | 1.24914 | 1.26820 | 1.23820 | 0.46 | 38350.63 |
4674 | 2024.04.30 23:59 | close at stop | 1542 | 0.10 | 1.24914 | 1.27017 | 1.24017 | 20.16 | 38370.79 |
4675 | 2024.04.30 23:59 | close at stop | 1541 | 0.10 | 1.24914 | 1.26960 | 1.23960 | 14.46 | 38385.25 |
4676 | 2024.04.30 23:59 | close at stop | 1540 | 0.10 | 1.24914 | 1.26532 | 1.23532 | -28.34 | 38356.91 |
4677 | 2024.04.30 23:59 | close at stop | 1539 | 0.10 | 1.24914 | 1.26488 | 1.23488 | -32.74 | 38324.17 |
4678 | 2024.04.30 23:59 | close at stop | 1538 | 0.10 | 1.24914 | 1.26533 | 1.23533 | -28.38 | 38295.78 |
4679 | 2024.04.30 23:59 | close at stop | 1537 | 0.10 | 1.24914 | 1.26212 | 1.23212 | -60.48 | 38235.30 |
4680 | 2024.04.30 23:59 | close at stop | 1536 | 0.10 | 1.24914 | 1.26252 | 1.23252 | -56.48 | 38178.82 |
4681 | 2024.04.30 23:59 | close at stop | 1535 | 0.10 | 1.24914 | 1.26198 | 1.23198 | -61.88 | 38116.94 |
4682 | 2024.04.30 23:59 | close at stop | 1533 | 0.10 | 1.24914 | 1.26441 | 1.23441 | -37.58 | 38079.36 |
4683 | 2024.04.30 23:59 | close at stop | 1532 | 0.10 | 1.24914 | 1.26397 | 1.23397 | -42.03 | 38037.33 |
4684 | 2024.04.30 23:59 | close at stop | 1531 | 0.10 | 1.24914 | 1.26209 | 1.23209 | -60.83 | 37976.50 |
4685 | 2024.04.30 23:59 | close at stop | 1493 | 0.10 | 1.24884 | 1.22886 | 1.25886 | 7.12 | 37983.61 |
4686 | 2024.04.30 23:59 | close at stop | 1488 | 0.10 | 1.24884 | 1.22839 | 1.25839 | 11.64 | 37995.25 |