Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=35; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2614Ticks modelled79402Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit27995.25Gross profit81023.28Gross loss-53028.03
Profit factor1.53Expected payoff17.92
Absolute drawdown525.00Maximal drawdown10808.36 (51.98%)Relative drawdown51.98% (10808.36)
Total trades1562Short positions (won %)852 (72.18%)Long positions (won %)710 (76.20%)
Profit trades (% of total)1156 (74.01%)Loss trades (% of total)406 (25.99%)
Largestprofit trade110.00loss trade-194.65
Averageprofit trade70.09loss trade-130.61
Maximumconsecutive wins (profit in money)107 (8988.28)consecutive losses (loss in money)40 (-7425.66)
Maximalconsecutive profit (count of wins)8988.28 (107)consecutive loss (count of losses)-7425.66 (40)
Averageconsecutive wins11consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00sell10.101.255740.000000.00000
22023.05.01 00:00modify10.101.255741.274741.24474
32023.05.01 04:00sell20.101.256850.000000.00000
42023.05.01 04:00modify20.101.256851.275851.24585
52023.05.01 08:00buy30.101.253810.000000.00000
62023.05.01 08:00modify30.101.253811.234811.26481
72023.05.01 12:00buy40.101.252580.000000.00000
82023.05.01 12:00modify40.101.252581.233581.26358
92023.05.01 16:00buy50.101.249590.000000.00000
102023.05.01 16:00modify50.101.249591.230591.26059
112023.05.01 20:00buy60.101.249430.000000.00000
122023.05.01 20:00modify60.101.249431.230431.26043
132023.05.02 00:00buy70.101.248700.000000.00000
142023.05.02 00:00modify70.101.248701.229701.25970
152023.05.02 04:00buy80.101.250020.000000.00000
162023.05.02 04:00modify80.101.250021.231021.26102
172023.05.02 08:00buy90.101.249310.000000.00000
182023.05.02 08:00modify90.101.249311.230311.26031
192023.05.02 09:40t/p20.101.245851.275851.24585109.9510109.95
202023.05.02 12:00buy100.101.248280.000000.00000
212023.05.02 12:00modify100.101.248281.229281.25928
222023.05.02 13:40t/p10.101.244741.274741.24474109.9510219.91
232023.05.02 16:00buy110.101.247600.000000.00000
242023.05.02 16:00modify110.101.247601.228601.25860
252023.05.02 20:00buy120.101.247790.000000.00000
262023.05.02 20:00modify120.101.247791.228791.25879
272023.05.03 00:00buy130.101.247920.000000.00000
282023.05.03 00:00modify130.101.247921.228921.25892
292023.05.03 04:00buy140.101.249500.000000.00000
302023.05.03 04:00modify140.101.249501.230501.26050
312023.05.03 08:00buy150.101.251370.000000.00000
322023.05.03 08:00modify150.101.251371.232371.26237
332023.05.03 12:00buy160.101.250500.000000.00000
342023.05.03 12:00modify160.101.250501.231501.26150
352023.05.03 16:00sell170.101.254460.000000.00000
362023.05.03 16:00modify170.101.254461.273461.24346
372023.05.03 18:40t/p110.101.258601.228601.25860109.8210329.73
382023.05.03 18:40t/p120.101.258791.228791.25879109.8210439.55
392023.05.03 18:40t/p130.101.258921.228921.25892110.0010549.55
402023.05.03 20:00sell180.101.255140.000000.00000
412023.05.03 20:00modify180.101.255141.274141.24414
422023.05.04 00:00sell190.101.256850.000000.00000
432023.05.04 00:00modify190.101.256851.275851.24585
442023.05.04 04:00sell200.101.258330.000000.00000
452023.05.04 04:00modify200.101.258331.277331.24733
462023.05.04 06:15t/p100.101.259281.229281.25928109.2810658.83
472023.05.04 08:00sell210.101.256920.000000.00000
482023.05.04 08:00modify210.101.256921.275921.24592
492023.05.04 12:00sell220.101.258500.000000.00000
502023.05.04 12:00modify220.101.258501.277501.24750
512023.05.04 14:15t/p70.101.259701.229701.25970109.2810768.12
522023.05.04 16:00sell230.101.257670.000000.00000
532023.05.04 16:00modify230.101.257671.276671.24667
542023.05.04 20:00sell240.101.257310.000000.00000
552023.05.04 20:00modify240.101.257311.276311.24631
562023.05.05 00:00sell250.101.258260.000000.00000
572023.05.05 00:00modify250.101.258261.277261.24726
582023.05.05 03:20t/p50.101.260591.230591.26059108.9310877.04
592023.05.05 03:20t/p60.101.260431.230431.26043108.9310985.97
602023.05.05 03:20t/p90.101.260311.230311.26031109.1111095.07
612023.05.05 03:20t/p140.101.260501.230501.26050109.2811204.36
622023.05.05 03:33t/p80.101.261021.231021.26102109.1111313.46
632023.05.05 04:00sell260.101.260970.000000.00000
642023.05.05 04:00modify260.101.260971.279971.24997
652023.05.05 06:30t/p150.101.262371.232371.26237109.2811422.75
662023.05.05 06:30t/p160.101.261501.231501.26150109.2811532.03
672023.05.05 08:00sell270.101.261000.000000.00000
682023.05.05 08:00modify270.101.261001.280001.25000
692023.05.05 12:00sell280.101.260420.000000.00000
702023.05.05 12:00modify280.101.260421.279421.24942
712023.05.05 15:30t/p40.101.263581.233581.26358108.9311640.96
722023.05.05 15:40t/p30.101.264811.234811.26481108.9311749.88
732023.05.05 16:00sell290.101.264780.000000.00000
742023.05.05 16:00modify290.101.264781.283781.25378
752023.05.05 20:00sell300.101.263500.000000.00000
762023.05.05 20:00modify300.101.263501.282501.25250
772023.05.08 00:00sell310.101.262940.000000.00000
782023.05.08 00:00modify310.101.262941.281941.25194
792023.05.08 04:00sell320.101.264560.000000.00000
802023.05.08 04:00modify320.101.264561.283561.25356
812023.05.08 08:00sell330.101.263680.000000.00000
822023.05.08 08:00modify330.101.263681.282681.25268
832023.05.08 12:00sell340.101.264950.000000.00000
842023.05.08 12:00modify340.101.264951.283951.25395
852023.05.08 16:00sell350.101.263080.000000.00000
862023.05.08 16:00modify350.101.263081.282081.25208
872023.05.08 20:00sell360.101.261510.000000.00000
882023.05.08 20:00modify360.101.261511.280511.25051
892023.05.09 00:00sell370.101.261210.000000.00000
902023.05.09 00:00modify370.101.261211.280211.25021
912023.05.09 04:00sell380.101.261680.000000.00000
922023.05.09 04:00modify380.101.261681.280681.25068
932023.05.09 08:00sell390.101.260170.000000.00000
942023.05.09 08:00modify390.101.260171.279171.24917
952023.05.09 12:00sell400.101.260080.000000.00000
962023.05.09 12:00modify400.101.260081.279081.24908
972023.05.09 16:00sell410.101.261720.000000.00000
982023.05.09 16:00modify410.101.261721.280721.25072
992023.05.09 20:00sell420.101.262000.000000.00000
1002023.05.09 20:00modify420.101.262001.281001.25100
1012023.05.10 00:00sell430.101.262380.000000.00000
1022023.05.10 00:00modify430.101.262381.281381.25138
1032023.05.10 04:00sell440.101.263040.000000.00000
1042023.05.10 04:00modify440.101.263041.282041.25204
1052023.05.10 08:00sell450.101.262240.000000.00000
1062023.05.10 08:00modify450.101.262241.281241.25124
1072023.05.10 12:00sell460.101.260710.000000.00000
1082023.05.10 12:00modify460.101.260711.279711.24971
1092023.05.10 16:00close340.101.261461.283951.2539534.8111784.69
1102023.05.10 16:00sell470.101.261160.000000.00000
1112023.05.10 16:00modify470.101.261161.280161.25016
1122023.05.10 20:00close290.101.262851.283781.2537819.1611803.85
1132023.05.10 20:00sell480.101.262550.000000.00000
1142023.05.10 20:00modify480.101.262551.281551.25155
1152023.05.11 00:00close320.101.262811.283561.2535617.2711821.11
1162023.05.11 00:00sell490.101.262510.000000.00000
1172023.05.11 00:00modify490.101.262511.281511.25151
1182023.05.11 04:00close330.101.262061.282681.2526815.9611837.08
1192023.05.11 04:00sell500.101.261760.000000.00000
1202023.05.11 04:00modify500.101.261761.280761.25076
1212023.05.11 08:00close300.101.256861.282501.2525066.1211903.19
1222023.05.11 08:00sell510.101.256560.000000.00000
1232023.05.11 08:00modify510.101.256561.275561.24556
1242023.05.11 12:00close350.101.258861.282081.2520841.9711945.16
1252023.05.11 12:00sell520.101.258560.000000.00000
1262023.05.11 12:00modify520.101.258561.277561.24756
1272023.05.11 13:33t/p310.101.251941.281941.25194109.7712054.92
1282023.05.11 13:33t/p430.101.251381.281381.25138109.8612164.78
1292023.05.11 13:33t/p440.101.252041.282041.25204109.8612274.64
1302023.05.11 13:33t/p450.101.251241.281241.25124109.8612384.50
1312023.05.11 13:33t/p480.101.251551.281551.25155109.8612494.36
1322023.05.11 13:33t/p490.101.251511.281511.25151110.0012604.36
1332023.05.11 14:05t/p410.101.250721.280721.25072109.8112714.17
1342023.05.11 14:05t/p420.101.251001.281001.25100109.8112823.98
1352023.05.11 14:05t/p500.101.250761.280761.25076110.0012933.98
1362023.05.11 14:15t/p360.101.250511.280511.25051109.7713043.75
1372023.05.11 14:15t/p380.101.250681.280681.25068109.8113153.56
1382023.05.11 15:40t/p260.101.249971.279971.24997109.7213263.28
1392023.05.11 15:40t/p270.101.250001.280001.25000109.7213373.00
1402023.05.11 15:40t/p370.101.250211.280211.25021109.8113482.81
1412023.05.11 15:40t/p470.101.250161.280161.25016109.8613592.67
1422023.05.11 16:00buy530.101.250280.000000.00000
1432023.05.11 16:00modify530.101.250281.231281.26128
1442023.05.11 20:00buy540.101.251500.000000.00000
1452023.05.11 20:00modify540.101.251501.232501.26250
1462023.05.12 00:00buy550.101.251020.000000.00000
1472023.05.12 00:00modify550.101.251021.232021.26202
1482023.05.12 04:00sell560.101.252130.000000.00000
1492023.05.12 04:00modify560.101.252131.271131.24113
1502023.05.12 08:00sell570.101.251730.000000.00000
1512023.05.12 08:00modify570.101.251731.270731.24073
1522023.05.12 12:00sell580.101.251910.000000.00000
1532023.05.12 12:00modify580.101.251911.270911.24091
1542023.05.12 12:40t/p460.101.249711.279711.24971109.8113702.48
1552023.05.12 14:30t/p280.101.249421.279421.24942109.6713812.15
1562023.05.12 14:30t/p390.101.249171.279171.24917109.7713921.92
1572023.05.12 14:30t/p400.101.249081.279081.24908109.7714031.68
1582023.05.12 14:40t/p200.101.247331.277331.24733109.6214141.31
1592023.05.12 14:40t/p220.101.247501.277501.24750109.6214250.93
1602023.05.12 14:40t/p250.101.247261.277261.24726109.6714360.60
1612023.05.12 14:40t/p520.101.247561.277561.24756109.9514470.55
1622023.05.12 15:40t/p230.101.246671.276671.24667109.6214580.18
1632023.05.12 15:40t/p240.101.246311.276311.24631109.6214689.80
1642023.05.12 16:00buy590.101.246510.000000.00000
1652023.05.12 16:00modify590.101.246511.227511.25751
1662023.05.12 16:30t/p190.101.245851.275851.24585109.6214799.43
1672023.05.12 16:30t/p210.101.245921.275921.24592109.6214909.05
1682023.05.12 16:40t/p510.101.245561.275561.24556109.9515019.00
1692023.05.12 20:00buy600.101.245370.000000.00000
1702023.05.12 20:00modify600.101.245371.226371.25637
1712023.05.15 00:00buy610.101.245360.000000.00000
1722023.05.15 00:00modify610.101.245361.226361.25636
1732023.05.15 04:00buy620.101.246030.000000.00000
1742023.05.15 04:00modify620.101.246031.227031.25703
1752023.05.15 08:00sell630.101.248110.000000.00000
1762023.05.15 08:00modify630.101.248111.267111.23711
1772023.05.15 12:00sell640.101.251040.000000.00000
1782023.05.15 12:00modify640.101.251041.270041.24004
1792023.05.15 16:00sell650.101.252390.000000.00000
1802023.05.15 16:00modify650.101.252391.271391.24139
1812023.05.15 20:00sell660.101.253130.000000.00000
1822023.05.15 20:00modify660.101.253131.272131.24213
1832023.05.16 00:00sell670.101.252430.000000.00000
1842023.05.16 00:00modify670.101.252431.271431.24143
1852023.05.16 04:00sell680.101.252710.000000.00000
1862023.05.16 04:00modify680.101.252711.271711.24171
1872023.05.16 08:00sell690.101.251390.000000.00000
1882023.05.16 08:00modify690.101.251391.270391.24039
1892023.05.16 12:00sell700.101.251770.000000.00000
1902023.05.16 12:00modify700.101.251771.270771.24077
1912023.05.16 16:00sell710.101.249160.000000.00000
1922023.05.16 16:00modify710.101.249161.268161.23816
1932023.05.16 20:00sell720.101.247980.000000.00000
1942023.05.16 20:00modify720.101.247981.266981.23698
1952023.05.17 00:00sell730.101.248370.000000.00000
1962023.05.17 00:00modify730.101.248371.267371.23737
1972023.05.17 04:00sell740.101.248180.000000.00000
1982023.05.17 04:00modify740.101.248181.267181.23718
1992023.05.17 07:40t/p170.101.243461.273461.24346109.3415128.34
2002023.05.17 07:40t/p180.101.244141.274141.24414109.3415237.69
2012023.05.17 08:00buy750.101.242430.000000.00000
2022023.05.17 08:00modify750.101.242431.223431.25343
2032023.05.17 12:00buy760.101.246340.000000.00000
2042023.05.17 12:00modify760.101.246341.227341.25734
2052023.05.17 16:00sell770.101.247430.000000.00000
2062023.05.17 16:00modify770.101.247431.266431.23643
2072023.05.17 20:00sell780.101.249190.000000.00000
2082023.05.17 20:00modify780.101.249191.268191.23819
2092023.05.18 00:00sell790.101.248200.000000.00000
2102023.05.18 00:00modify790.101.248201.267201.23720
2112023.05.18 04:00sell800.101.247990.000000.00000
2122023.05.18 04:00modify800.101.247991.266991.23699
2132023.05.18 08:00buy810.101.245330.000000.00000
2142023.05.18 08:00modify810.101.245331.226331.25633
2152023.05.18 12:00buy820.101.244550.000000.00000
2162023.05.18 12:00modify820.101.244551.225551.25555
2172023.05.18 12:40t/p660.101.242131.272131.24213109.7715347.45
2182023.05.18 14:30t/p680.101.241711.271711.24171109.8115457.26
2192023.05.18 14:40t/p560.101.241131.271131.24113109.7215566.98
2202023.05.18 14:40t/p570.101.240731.270731.24073109.7215676.70
2212023.05.18 14:40t/p580.101.240911.270911.24091109.7215786.42
2222023.05.18 14:40t/p650.101.241391.271391.24139109.7715896.18
2232023.05.18 14:40t/p670.101.241431.271431.24143109.8116005.99
2242023.05.18 14:40t/p700.101.240771.270771.24077109.8116115.81
2252023.05.18 15:05t/p690.101.240391.270391.24039109.8116225.62
2262023.05.18 15:15t/p640.101.240041.270041.24004109.7716335.38
2272023.05.18 16:00buy830.101.242440.000000.00000
2282023.05.18 16:00modify830.101.242441.223441.25344
2292023.05.18 20:00buy840.101.241170.000000.00000
2302023.05.18 20:00modify840.101.241171.222171.25217
2312023.05.19 00:00buy850.101.241390.000000.00000
2322023.05.19 00:00modify850.101.241391.222391.25239
2332023.05.19 04:00buy860.101.240500.000000.00000
2342023.05.19 04:00modify860.101.240501.221501.25150
2352023.05.19 08:00buy870.101.240930.000000.00000
2362023.05.19 08:00modify870.101.240931.221931.25193
2372023.05.19 12:00buy880.101.244610.000000.00000
2382023.05.19 12:00modify880.101.244611.225611.25561
2392023.05.19 16:00buy890.101.246390.000000.00000
2402023.05.19 16:00modify890.101.246391.227391.25739
2412023.05.19 20:00buy900.101.245160.000000.00000
2422023.05.19 20:00modify900.101.245161.226161.25616
2432023.05.22 00:00sell910.101.246050.000000.00000
2442023.05.22 00:00modify910.101.246051.265051.23505
2452023.05.22 04:00sell920.101.245750.000000.00000
2462023.05.22 04:00modify920.101.245751.264751.23475
2472023.05.22 08:00close780.101.243631.268191.2381955.3716390.75
2482023.05.22 08:00buy930.101.243630.000000.00000
2492023.05.22 08:00modify930.101.243631.224631.25463
2502023.05.22 12:00close860.101.246251.221501.2515057.3216448.07
2512023.05.22 12:00sell940.101.246250.000000.00000
2522023.05.22 12:00modify940.101.246251.265251.23525
2532023.05.22 16:00close710.101.242471.268161.2381666.6216514.69
2542023.05.22 16:00buy950.101.242470.000000.00000
2552023.05.22 16:00modify950.101.242471.223471.25347
2562023.05.22 20:00close730.101.243431.267371.2373749.1616563.85
2572023.05.22 20:00buy960.101.243430.000000.00000
2582023.05.22 20:00modify960.101.243431.224431.25443
2592023.05.23 00:00close790.101.243661.267201.2372045.2616609.11
2602023.05.23 00:00buy970.101.243660.000000.00000
2612023.05.23 00:00modify970.101.243661.224661.25466
2622023.05.23 04:00close740.101.243871.267181.2371842.8216651.93
2632023.05.23 04:00sell980.101.243570.000000.00000
2642023.05.23 04:00modify980.101.243571.262571.23257
2652023.05.23 08:00close630.101.241161.267111.2371169.1216721.05
2662023.05.23 08:00buy990.101.241160.000000.00000
2672023.05.23 08:00modify990.101.241161.222161.25216
2682023.05.23 12:00close800.101.238611.266991.2369993.6616814.71
2692023.05.23 12:00buy1000.101.238610.000000.00000
2702023.05.23 12:00modify1000.101.238611.219611.24961
2712023.05.23 16:00close720.101.242331.266981.2369856.1716870.88
2722023.05.23 16:00buy1010.101.242330.000000.00000
2732023.05.23 16:00modify1010.101.242331.223331.25333
2742023.05.23 20:00close770.101.241231.266431.2364361.7216932.60
2752023.05.23 20:00buy1020.101.241230.000000.00000
2762023.05.23 20:00modify1020.101.241231.222231.25223
2772023.05.24 00:00close940.101.241901.265251.2352543.4116976.01
2782023.05.24 00:00buy1030.101.241900.000000.00000
2792023.05.24 00:00modify1030.101.241901.222901.25290
2802023.05.24 04:00close1000.101.242611.219611.2496139.8217015.83
2812023.05.24 04:00sell1040.101.242610.000000.00000
2822023.05.24 04:00modify1040.101.242611.261611.23161
2832023.05.24 08:00close910.101.241271.265051.2350547.7117063.53
2842023.05.24 08:00sell1050.101.240970.000000.00000
2852023.05.24 08:00modify1050.101.240971.259971.22997
2862023.05.24 12:00close920.101.240111.264751.2347556.3117119.84
2872023.05.24 12:00sell1060.101.239810.000000.00000
2882023.05.24 12:00modify1060.101.239811.258811.22881
2892023.05.24 16:00close980.101.236791.262571.2325767.7517187.59
2902023.05.24 16:00buy1070.101.236790.000000.00000
2912023.05.24 16:00modify1070.101.236791.217791.24779
2922023.05.24 20:00close1040.101.236321.261611.2316162.9017250.49
2932023.05.24 20:00buy1080.101.236320.000000.00000
2942023.05.24 20:00modify1080.101.236321.217321.24732
2952023.05.25 00:00close1050.101.237271.259971.2299736.8617287.35
2962023.05.25 00:00buy1090.101.237270.000000.00000
2972023.05.25 00:00modify1090.101.237271.218271.24827
2982023.05.25 04:00close1060.101.234251.258811.2288155.4617342.81
2992023.05.25 04:00buy1100.101.234250.000000.00000
3002023.05.25 04:00modify1100.101.234251.215251.24525
3012023.05.25 08:00close1100.101.235401.215251.2452511.5017354.31
3022023.05.25 08:00buy1110.101.235700.000000.00000
3032023.05.25 08:00modify1110.101.235701.216701.24670
3042023.05.25 12:00close1110.101.236321.216701.246706.2017360.51
3052023.05.25 12:00buy1120.101.236620.000000.00000
3062023.05.25 12:00modify1120.101.236621.217621.24762
3072023.05.25 15:40s/l540.101.232501.232501.26250-192.5117168.01
3082023.05.25 15:40s/l550.101.232021.232021.26202-192.3316975.68
3092023.05.25 16:00buy1130.101.232590.000000.00000
3102023.05.25 16:00modify1130.101.232591.213591.24359
3112023.05.25 16:40s/l530.101.231281.231281.26128-192.5116783.17
3122023.05.25 20:00buy1140.101.232110.000000.00000
3132023.05.25 20:00modify1140.101.232111.213111.24311
3142023.05.26 00:00buy1150.101.231930.000000.00000
3152023.05.26 00:00modify1150.101.231931.212931.24293
3162023.05.26 04:00close1150.101.233041.212931.2429311.1016794.27
3172023.05.26 04:00buy1160.101.233340.000000.00000
3182023.05.26 04:00modify1160.101.233341.214341.24434
3192023.05.26 08:00close1140.101.234991.213111.2431128.6216822.89
3202023.05.26 08:00sell1170.101.234990.000000.00000
3212023.05.26 08:00modify1170.101.234991.253991.22399
3222023.05.26 12:00close1130.101.238691.213591.2435960.8216883.71
3232023.05.26 12:00sell1180.101.238690.000000.00000
3242023.05.26 12:00modify1180.101.238691.257691.22769
3252023.05.26 16:00close1180.101.234201.257691.2276944.9016928.61
3262023.05.26 16:00sell1190.101.233900.000000.00000
3272023.05.26 16:00modify1190.101.233901.252901.22290
3282023.05.26 20:00close1160.101.235101.214341.2443417.6016946.21
3292023.05.26 20:00sell1200.101.235100.000000.00000
3302023.05.26 20:00modify1200.101.235101.254101.22410
3312023.05.29 00:00close1200.101.234781.254101.224103.1516949.37
3322023.05.29 00:00buy1210.101.234780.000000.00000
3332023.05.29 00:00modify1210.101.234781.215781.24578
3342023.05.29 04:00close1170.101.234991.253991.22399-0.0516949.32
3352023.05.29 04:00sell1220.101.234690.000000.00000
3362023.05.29 04:00modify1220.101.234691.253691.22369
3372023.05.29 08:00close1220.101.234311.253691.223693.8016953.12
3382023.05.29 08:00sell1230.101.234010.000000.00000
3392023.05.29 08:00modify1230.101.234011.253011.22301
3402023.05.29 12:00close1230.101.234281.253011.22301-2.7016950.42
3412023.05.29 12:00sell1240.101.233980.000000.00000
3422023.05.29 12:00modify1240.101.233981.252981.22298
3432023.05.29 16:00close1210.101.236081.215781.2457813.0016963.42
3442023.05.29 16:00sell1250.101.236080.000000.00000
3452023.05.29 16:00modify1250.101.236081.255081.22508
3462023.05.29 20:00close1250.101.235931.255081.225081.5016964.92
3472023.05.29 20:00sell1260.101.235630.000000.00000
3482023.05.29 20:00modify1260.101.235631.254631.22463
3492023.05.30 00:00close1260.101.235011.254631.224636.1516971.07
3502023.05.30 00:00sell1270.101.234710.000000.00000
3512023.05.30 00:00modify1270.101.234711.253711.22371
3522023.05.30 04:00close1270.101.235141.253711.22371-4.3016966.77
3532023.05.30 04:00sell1280.101.234840.000000.00000
3542023.05.30 04:00modify1280.101.234841.253841.22384
3552023.05.30 08:00close1080.101.235561.217321.24732-8.6716958.10
3562023.05.30 08:00sell1290.101.235560.000000.00000
3572023.05.30 08:00modify1290.101.235561.254561.22456
3582023.05.30 12:00close1120.101.243441.217621.2476267.6617025.76
3592023.05.30 12:00sell1300.101.243440.000000.00000
3602023.05.30 12:00modify1300.101.243441.262441.23244
3612023.05.30 16:00close1070.101.240091.217791.2477931.9317057.69
3622023.05.30 16:00sell1310.101.240090.000000.00000
3632023.05.30 16:00modify1310.101.240091.259091.22909
3642023.05.30 20:00close1090.101.240811.218271.2482734.8617092.55
3652023.05.30 20:00sell1320.101.240810.000000.00000
3662023.05.30 20:00modify1320.101.240811.259811.22981
3672023.05.31 00:00close1300.101.241491.262441.2324419.4517112.00
3682023.05.31 00:00sell1330.101.241190.000000.00000
3692023.05.31 00:00modify1330.101.241191.260191.23019
3702023.05.31 04:00close1330.101.239091.260191.2301921.0017133.00
3712023.05.31 04:00sell1340.101.238790.000000.00000
3722023.05.31 04:00modify1340.101.238791.257791.22779
3732023.05.31 08:00close1320.101.236401.259811.2298144.0517177.06
3742023.05.31 08:00buy1350.101.236400.000000.00000
3752023.05.31 08:00modify1350.101.236401.217401.24740
3762023.05.31 12:00close1310.101.236451.259091.2290936.3517213.41
3772023.05.31 12:00buy1360.101.236450.000000.00000
3782023.05.31 12:00modify1360.101.236451.217451.24745
3792023.05.31 16:00close1350.101.239341.217401.2474029.4017242.81
3802023.05.31 16:00sell1370.101.239340.000000.00000
3812023.05.31 16:00modify1370.101.239341.258341.22834
3822023.05.31 20:00close1360.101.243631.217451.2474571.8017314.61
3832023.05.31 20:00sell1380.101.243630.000000.00000
3842023.05.31 20:00modify1380.101.243631.262631.23263
3852023.06.01 00:00close870.101.244451.221931.2519332.8717347.48
3862023.06.01 00:00sell1390.101.244450.000000.00000
3872023.06.01 00:00modify1390.101.244451.263451.23345
3882023.06.01 04:00close990.101.243181.222161.2521618.2317365.71
3892023.06.01 04:00sell1400.101.243180.000000.00000
3902023.06.01 04:00modify1400.101.243181.262181.23218
3912023.06.01 08:00close1390.101.241061.263451.2334533.9017399.61
3922023.06.01 08:00sell1410.101.240760.000000.00000
3932023.06.01 08:00modify1410.101.240761.259761.22976
3942023.06.01 12:00close840.101.247481.222171.2521760.5917460.21
3952023.06.01 12:00sell1420.101.247480.000000.00000
3962023.06.01 12:00modify1420.101.247481.266481.23648
3972023.06.01 14:40t/p850.101.252391.222391.25239107.6717567.88
3982023.06.01 14:40t/p1020.101.252231.222231.25223108.0317675.91
3992023.06.01 14:40s/l1190.101.252901.252901.22290-190.2817485.63
4002023.06.01 15:30t/p1030.101.252901.222901.25290108.2117593.84
4012023.06.01 15:30s/l1240.101.252981.252981.22298-190.2417403.61
4022023.06.01 15:40t/p750.101.253431.223431.25343106.9617510.56
4032023.06.01 15:40t/p830.101.253441.223441.25344107.4917618.06
4042023.06.01 15:40t/p950.101.253471.223471.25347107.8517725.91
4052023.06.01 15:40t/p1010.101.253331.223331.25333108.0317833.94
4062023.06.01 15:40s/l1280.101.253841.253841.22384-190.1917643.75
4072023.06.01 16:00sell1430.101.253270.000000.00000
4082023.06.01 16:00modify1430.101.253271.272271.24227
4092023.06.01 20:00sell1440.101.253000.000000.00000
4102023.06.01 20:00modify1440.101.253001.272001.24200
4112023.06.02 00:00sell1450.101.252610.000000.00000
4122023.06.02 00:00modify1450.101.252611.271611.24161
4132023.06.02 03:05s/l1290.101.254561.254561.22456-190.2417453.52
4142023.06.02 03:15t/p960.101.254431.224431.25443107.6717561.19
4152023.06.02 04:00sell1460.101.253770.000000.00000
4162023.06.02 04:00modify1460.101.253771.272771.24277
4172023.06.02 08:00sell1470.101.252560.000000.00000
4182023.06.02 08:00modify1470.101.252561.271561.24156
4192023.06.02 12:00sell1480.101.252180.000000.00000
4202023.06.02 12:00modify1480.101.252181.271181.24118
4212023.06.02 16:00sell1490.101.246580.000000.00000
4222023.06.02 16:00modify1490.101.246581.265581.23558
4232023.06.02 20:00buy1500.101.245270.000000.00000
4242023.06.02 20:00modify1500.101.245271.226271.25627
4252023.06.05 00:00buy1510.101.243310.000000.00000
4262023.06.05 00:00modify1510.101.243311.224311.25431
4272023.06.05 04:00buy1520.101.244210.000000.00000
4282023.06.05 04:00modify1520.101.244211.225211.25521
4292023.06.05 06:06t/p1460.101.242771.272771.24277109.9517671.14
4302023.06.05 06:20t/p1430.101.242271.272271.24227109.9117781.05
4312023.06.05 06:20t/p1440.101.242001.272001.24200109.9117890.95
4322023.06.05 06:33t/p1450.101.241611.271611.24161109.9518000.91
4332023.06.05 06:33t/p1470.101.241561.271561.24156109.9518110.86
4342023.06.05 06:33t/p1480.101.241181.271181.24118109.9518220.81
4352023.06.05 08:00buy1530.101.240140.000000.00000
4362023.06.05 08:00modify1530.101.240141.221141.25114
4372023.06.05 12:00buy1540.101.238630.000000.00000
4382023.06.05 12:00modify1540.101.238631.219631.24963
4392023.06.05 16:00buy1550.101.244080.000000.00000
4402023.06.05 16:00modify1550.101.244081.225081.25508
4412023.06.05 20:00buy1560.101.243390.000000.00000
4422023.06.05 20:00modify1560.101.243391.224391.25439
4432023.06.06 00:00buy1570.101.243480.000000.00000
4442023.06.06 00:00modify1570.101.243481.224481.25448
4452023.06.06 04:00buy1580.101.244390.000000.00000
4462023.06.06 04:00modify1580.101.244391.225391.25539
4472023.06.06 08:00sell1590.101.243320.000000.00000
4482023.06.06 08:00modify1590.101.243321.262321.23232
4492023.06.06 12:00buy1600.101.240300.000000.00000
4502023.06.06 12:00modify1600.101.240301.221301.25130
4512023.06.06 16:00close1420.101.241881.266481.2364855.8618276.67
4522023.06.06 16:00buy1610.101.241880.000000.00000
4532023.06.06 16:00modify1610.101.241881.222881.25288
4542023.06.06 20:00close1540.101.242501.219631.2496338.5218315.19
4552023.06.06 20:00buy1620.101.242800.000000.00000
4562023.06.06 20:00modify1620.101.242801.223801.25380
4572023.06.07 00:00close1490.101.243171.265581.2355833.9618349.15
4582023.06.07 00:00buy1630.101.243170.000000.00000
4592023.06.07 00:00modify1630.101.243171.224171.25417
4602023.06.07 04:00close1530.101.242461.221141.2511422.8418371.99
4612023.06.07 04:00sell1640.101.242460.000000.00000
4622023.06.07 04:00modify1640.101.242461.261461.23146
4632023.06.07 08:00close1380.101.241351.262631.2326322.4718394.47
4642023.06.07 08:00buy1650.101.241350.000000.00000
4652023.06.07 08:00modify1650.101.241351.222351.25235
4662023.06.07 12:00close1600.101.247071.221301.2513067.5218461.99
4672023.06.07 12:00sell1660.101.247070.000000.00000
4682023.06.07 12:00modify1660.101.247071.266071.23607
4692023.06.07 16:00close1650.101.244791.222351.2523534.4018496.39
4702023.06.07 16:00sell1670.101.244790.000000.00000
4712023.06.07 16:00modify1670.101.244791.263791.23379
4722023.06.07 20:00close1660.101.243291.266071.2360737.8018534.19
4732023.06.07 20:00buy1680.101.243290.000000.00000
4742023.06.07 20:00modify1680.101.243291.224291.25429
4752023.06.08 00:00close1610.101.244411.222881.2528824.5818558.77
4762023.06.08 00:00buy1690.101.244710.000000.00000
4772023.06.08 00:00modify1690.101.244711.225711.25571
4782023.06.08 04:00close1620.101.244851.223801.2538019.7818578.55
4792023.06.08 04:00sell1700.101.244850.000000.00000
4802023.06.08 04:00modify1700.101.244851.263851.23385
4812023.06.08 08:00close1630.101.245631.224171.2541724.0618602.62
4822023.06.08 08:00sell1710.101.245630.000000.00000
4832023.06.08 08:00modify1710.101.245631.264631.23463
4842023.06.08 12:00close1680.101.246631.224291.2542932.8618635.48
4852023.06.08 12:00sell1720.101.246630.000000.00000
4862023.06.08 12:00modify1720.101.246631.265631.23563
4872023.06.08 15:30t/p930.101.254631.224631.25463106.6018742.08
4882023.06.08 15:30t/p970.101.254661.224661.25466106.7818848.86
4892023.06.08 15:30t/p1510.101.254311.224311.25431109.1118957.96
4902023.06.08 15:30t/p1560.101.254391.224391.25439109.1119067.07
4912023.06.08 15:30t/p1570.101.254481.224481.25448109.2819176.35
4922023.06.08 15:40t/p820.101.255551.225551.25555106.2419282.59
4932023.06.08 15:40t/p880.101.255611.225611.25561106.4219389.01
4942023.06.08 15:40t/p1520.101.255211.225211.25521109.1119498.12
4952023.06.08 15:40t/p1550.101.255081.225081.25508109.1119607.22
4962023.06.08 15:40t/p1580.101.255391.225391.25539109.2819716.51
4972023.06.08 15:40t/p1690.101.255711.225711.25571110.0019826.51
4982023.06.08 16:00sell1730.101.254440.000000.00000
4992023.06.08 16:00modify1730.101.254441.273441.24344
5002023.06.08 20:00sell1740.101.255670.000000.00000
5012023.06.08 20:00modify1740.101.255671.274671.24467
5022023.06.08 23:05t/p900.101.256161.226161.25616106.4219932.93
5032023.06.08 23:15t/p1500.101.256271.226271.25627108.9320041.85
5042023.06.09 00:00sell1750.101.255770.000000.00000
5052023.06.09 00:00modify1750.101.255771.274771.24477
5062023.06.09 04:00sell1760.101.254690.000000.00000
5072023.06.09 04:00modify1760.101.254691.273691.24369
5082023.06.09 06:40t/p600.101.256371.226371.25637104.9920146.84
5092023.06.09 06:40t/p610.101.256361.226361.25636105.1720252.01
5102023.06.09 06:40t/p810.101.256331.226331.25633106.0620358.07
5112023.06.09 08:00sell1770.101.255000.000000.00000
5122023.06.09 08:00modify1770.101.255001.274001.24400
5132023.06.09 12:00sell1780.101.256480.000000.00000
5142023.06.09 12:00modify1780.101.256481.275481.24548
5152023.06.09 12:30t/p620.101.257031.227031.25703105.1720463.24
5162023.06.09 12:30t/p760.101.257341.227341.25734105.5320568.76
5172023.06.09 12:40t/p590.101.257511.227511.25751104.9920673.75
5182023.06.09 12:40t/p890.101.257391.227391.25739106.2420779.99
5192023.06.09 12:40s/l1340.101.257791.257791.22779-190.5220589.47
5202023.06.09 13:40s/l1370.101.258341.258341.22834-190.5220398.96
5212023.06.09 16:00sell1790.101.257760.000000.00000
5222023.06.09 16:00modify1790.101.257761.276761.24676
5232023.06.09 20:00sell1800.101.257670.000000.00000
5242023.06.09 20:00modify1800.101.257671.276671.24667
5252023.06.12 00:00sell1810.101.257990.000000.00000
5262023.06.12 00:00modify1810.101.257991.276991.24699
5272023.06.12 04:00sell1820.101.257060.000000.00000
5282023.06.12 04:00modify1820.101.257061.276061.24606
5292023.06.12 08:00sell1830.101.258890.000000.00000
5302023.06.12 08:00modify1830.101.258891.277891.24789
5312023.06.12 08:40s/l1410.101.259761.259761.22976-190.4220208.53
5322023.06.12 12:00sell1840.101.256280.000000.00000
5332023.06.12 12:00modify1840.101.256281.275281.24528
5342023.06.12 16:00sell1850.101.248840.000000.00000
5352023.06.12 16:00modify1850.101.248841.267841.23784
5362023.06.12 20:00sell1860.101.251110.000000.00000
5372023.06.12 20:00modify1860.101.251111.270111.24011
5382023.06.13 00:00sell1870.101.251430.000000.00000
5392023.06.13 00:00modify1870.101.251431.270431.24043
5402023.06.13 04:00sell1880.101.253310.000000.00000
5412023.06.13 04:00modify1880.101.253311.272311.24231
5422023.06.13 08:00sell1890.101.256520.000000.00000
5432023.06.13 08:00modify1890.101.256521.275521.24552
5442023.06.13 12:00sell1900.101.257180.000000.00000
5452023.06.13 12:00modify1900.101.257181.276181.24618
5462023.06.13 15:30s/l1640.101.261461.261461.23146-190.2820018.25
5472023.06.13 15:40s/l1400.101.262181.262181.23218-190.4719827.78
5482023.06.13 15:40s/l1590.101.262321.262321.23232-190.3319637.45
5492023.06.13 16:00sell1910.101.260950.000000.00000
5502023.06.13 16:00modify1910.101.260951.279951.24995
5512023.06.13 20:00sell1920.101.260780.000000.00000
5522023.06.13 20:00modify1920.101.260781.279781.24978
5532023.06.14 00:00sell1930.101.260590.000000.00000
5542023.06.14 00:00modify1930.101.260591.279591.24959
5552023.06.14 04:00sell1940.101.261240.000000.00000
5562023.06.14 04:00modify1940.101.261241.280241.25024
5572023.06.14 08:00sell1950.101.261880.000000.00000
5582023.06.14 08:00modify1950.101.261881.280881.25088
5592023.06.14 08:40s/l1670.101.263791.263791.23379-190.3319447.12
5602023.06.14 08:40s/l1700.101.263851.263851.23385-190.1919256.94
5612023.06.14 09:40s/l1710.101.264631.264631.23463-190.1919066.75
5622023.06.14 12:00sell1960.101.264750.000000.00000
5632023.06.14 12:00modify1960.101.264751.283751.25375
5642023.06.14 12:20s/l1720.101.265631.265631.23563-190.1918876.56
5652023.06.14 12:40s/l1850.101.267841.267841.23784-190.0918686.47
5662023.06.14 14:40s/l1860.101.270111.270111.24011-190.0918496.37
5672023.06.14 16:00sell1970.101.269390.000000.00000
5682023.06.14 16:00modify1970.101.269391.288391.25839
5692023.06.14 20:00sell1980.101.265820.000000.00000
5702023.06.14 20:00modify1980.101.265821.284821.25482
5712023.06.15 00:00sell1990.101.267060.000000.00000
5722023.06.15 00:00modify1990.101.267061.286061.25606
5732023.06.15 04:00sell2000.101.264390.000000.00000
5742023.06.15 04:00modify2000.101.264391.283391.25339
5752023.06.15 08:00sell2010.101.265450.000000.00000
5762023.06.15 08:00modify2010.101.265451.284451.25445
5772023.06.15 12:00sell2020.101.264340.000000.00000
5782023.06.15 12:00modify2020.101.264341.283341.25334
5792023.06.15 13:30s/l1870.101.270431.270431.24043-190.1918306.18
5802023.06.15 13:40s/l1880.101.272311.272311.24231-190.1918116.00
5812023.06.15 14:20s/l1730.101.273441.273441.24344-190.3317925.67
5822023.06.15 14:30s/l1760.101.273691.273691.24369-190.2817735.38
5832023.06.15 14:30s/l1770.101.274001.274001.24400-190.2817545.10
5842023.06.15 14:40s/l1740.101.274671.274671.24467-190.3317354.77
5852023.06.15 14:40s/l1750.101.274771.274771.24477-190.2817164.49
5862023.06.15 14:40s/l1840.101.275281.275281.24528-190.2416974.26
5872023.06.15 15:30s/l1780.101.275481.275481.24548-190.2816783.97
5882023.06.15 15:30s/l1890.101.275521.275521.24552-190.1916593.79
5892023.06.15 15:40s/l1790.101.276761.276761.24676-190.2816403.50
5902023.06.15 15:40s/l1800.101.276671.276671.24667-190.2816213.22
5912023.06.15 15:40s/l1820.101.276061.276061.24606-190.2416022.99
5922023.06.15 15:40s/l1900.101.276181.276181.24618-190.1915832.80
5932023.06.15 16:00sell2030.101.275920.000000.00000
5942023.06.15 16:00modify2030.101.275921.294921.26492
5952023.06.15 16:30s/l1810.101.276991.276991.24699-190.2415642.56
5962023.06.15 16:40s/l1830.101.277891.277891.24789-190.2415452.33
5972023.06.15 20:00sell2040.101.278370.000000.00000
5982023.06.15 20:00modify2040.101.278371.297371.26737
5992023.06.16 00:00sell2050.101.278430.000000.00000
6002023.06.16 00:00modify2050.101.278431.297431.26743
6012023.06.16 00:15s/l1930.101.279591.279591.24959-190.1915262.14
6022023.06.16 04:00sell2060.101.277520.000000.00000
6032023.06.16 04:00modify2060.101.277521.296521.26652
6042023.06.16 06:20s/l1910.101.279951.279951.24995-190.2415071.91
6052023.06.16 06:20s/l1920.101.279781.279781.24978-190.2414881.67
6062023.06.16 06:20s/l1940.101.280241.280241.25024-190.1914691.48
6072023.06.16 06:30s/l1950.101.280881.280881.25088-190.1914501.30
6082023.06.16 08:00sell2070.101.278700.000000.00000
6092023.06.16 08:00modify2070.101.278701.297701.26770
6102023.06.16 12:00sell2080.101.282450.000000.00000
6112023.06.16 12:00modify2080.101.282451.301451.27145
6122023.06.16 12:05s/l1960.101.283751.283751.25375-190.1914311.11
6132023.06.16 12:05s/l2000.101.283391.283391.25339-190.0514121.06
6142023.06.16 12:05s/l2010.101.284451.284451.25445-190.0513931.01
6152023.06.16 12:05s/l2020.101.283341.283341.25334-190.0513740.97
6162023.06.16 12:15s/l1980.101.284821.284821.25482-190.1913550.78
6172023.06.16 16:00sell2090.101.281410.000000.00000
6182023.06.16 16:00modify2090.101.281411.300411.27041
6192023.06.16 20:00sell2100.101.282020.000000.00000
6202023.06.16 20:00modify2100.101.282021.301021.27102
6212023.06.19 00:00sell2110.101.283090.000000.00000
6222023.06.19 00:00modify2110.101.283091.302091.27209
6232023.06.19 04:00sell2120.101.281620.000000.00000
6242023.06.19 04:00modify2120.101.281621.300621.27062
6252023.06.19 08:00sell2130.101.281300.000000.00000
6262023.06.19 08:00modify2130.101.281301.300301.27030
6272023.06.19 12:00sell2140.101.281060.000000.00000
6282023.06.19 12:00modify2140.101.281061.300061.27006
6292023.06.19 16:00sell2150.101.279300.000000.00000
6302023.06.19 16:00modify2150.101.279301.298301.26830
6312023.06.19 20:00sell2160.101.278000.000000.00000
6322023.06.19 20:00modify2160.101.278001.297001.26700
6332023.06.20 00:00sell2170.101.279260.000000.00000
6342023.06.20 00:00modify2170.101.279261.298261.26826
6352023.06.20 04:00sell2180.101.279070.000000.00000
6362023.06.20 04:00modify2180.101.279071.298071.26807
6372023.06.20 08:00sell2190.101.280190.000000.00000
6382023.06.20 08:00modify2190.101.280191.299191.26919
6392023.06.20 12:00sell2200.101.275280.000000.00000
6402023.06.20 12:00modify2200.101.275281.294281.26428
6412023.06.20 14:05t/p2110.101.272091.302091.27209109.9513660.73
6422023.06.20 16:00sell2210.101.272890.000000.00000
6432023.06.20 16:00modify2210.101.272891.291891.26189
6442023.06.20 20:00sell2220.101.276340.000000.00000
6452023.06.20 20:00modify2220.101.276341.295341.26534
6462023.06.21 00:00sell2230.101.276510.000000.00000
6472023.06.21 00:00modify2230.101.276511.295511.26551
6482023.06.21 04:00sell2240.101.276020.000000.00000
6492023.06.21 04:00modify2240.101.276021.295021.26502
6502023.06.21 08:00sell2250.101.273590.000000.00000
6512023.06.21 08:00modify2250.101.273591.292591.26259
6522023.06.21 09:30t/p2080.101.271451.301451.27145109.8613770.59
6532023.06.21 09:40t/p2090.101.270411.300411.27041109.8613880.45
6542023.06.21 09:40t/p2100.101.271021.301021.27102109.8613990.31
6552023.06.21 09:40t/p2120.101.270621.300621.27062109.9114100.21
6562023.06.21 09:40t/p2130.101.270301.300301.27030109.9114210.12
6572023.06.21 10:40t/p2140.101.270061.300061.27006109.9114320.03
6582023.06.21 12:00sell2260.101.272800.000000.00000
6592023.06.21 12:00modify2260.101.272801.291801.26180
6602023.06.21 16:00sell2270.101.273480.000000.00000
6612023.06.21 16:00modify2270.101.273481.292481.26248
6622023.06.21 20:00sell2280.101.277570.000000.00000
6632023.06.21 20:00modify2280.101.277571.296571.26657
6642023.06.22 00:00sell2290.101.277020.000000.00000
6652023.06.22 00:00modify2290.101.277021.296021.26602
6662023.06.22 04:00sell2300.101.276770.000000.00000
6672023.06.22 04:00modify2300.101.276771.295771.26577
6682023.06.22 08:00buy2310.101.276800.000000.00000
6692023.06.22 08:00modify2310.101.276801.257801.28780
6702023.06.22 12:00sell2320.101.277340.000000.00000
6712023.06.22 12:00modify2320.101.277341.296341.26634
6722023.06.22 16:00sell2330.101.274710.000000.00000
6732023.06.22 16:00modify2330.101.274711.293711.26371
6742023.06.22 20:00sell2340.101.274530.000000.00000
6752023.06.22 20:00modify2340.101.274531.293531.26353
6762023.06.23 00:00sell2350.101.274620.000000.00000
6772023.06.23 00:00modify2350.101.274621.293621.26362
6782023.06.23 04:00buy2360.101.271460.000000.00000
6792023.06.23 04:00modify2360.101.271461.252461.28246
6802023.06.23 08:00buy2370.101.271240.000000.00000
6812023.06.23 08:00modify2370.101.271241.252241.28224
6822023.06.23 08:40t/p2190.101.269191.299191.26919109.7714429.79
6832023.06.23 12:00buy2380.101.272370.000000.00000
6842023.06.23 12:00modify2380.101.272371.253371.28337
6852023.06.23 16:00close2150.101.270111.298301.2683091.6214521.41
6862023.06.23 16:00buy2390.101.270110.000000.00000
6872023.06.23 16:00modify2390.101.270111.251111.28111
6882023.06.23 20:00close2170.101.272121.298261.2682671.1714592.57
6892023.06.23 20:00buy2400.101.272120.000000.00000
6902023.06.23 20:00modify2400.101.272121.253121.28312
6912023.06.26 00:00close2180.101.273151.298071.2680758.9214651.49
6922023.06.26 00:00buy2410.101.273150.000000.00000
6932023.06.26 00:00modify2410.101.273151.254151.28415
6942023.06.26 04:00close2070.101.273431.297701.2677052.3214703.82
6952023.06.26 04:00sell2420.101.273130.000000.00000
6962023.06.26 04:00modify2420.101.273131.292131.26213
6972023.06.26 08:00close2390.101.274211.251111.2811140.8214744.64
6982023.06.26 08:00buy2430.101.274510.000000.00000
6992023.06.26 08:00modify2430.101.274511.255511.28551
7002023.06.26 12:00close2050.101.271761.297431.2674366.3214810.96
7012023.06.26 12:00buy2440.101.271760.000000.00000
7022023.06.26 12:00modify2440.101.271761.252761.28276
7032023.06.26 16:00close2040.101.272441.297371.2673758.8814869.84
7042023.06.26 16:00buy2450.101.272440.000000.00000
7052023.06.26 16:00modify2450.101.272441.253441.28344
7062023.06.26 20:00close2160.101.271251.297001.2670067.1714937.01
7072023.06.26 20:00buy2460.101.271250.000000.00000
7082023.06.26 20:00modify2460.101.271251.252251.28225
7092023.06.27 00:00close2280.101.271351.296571.2665761.9214998.93
7102023.06.27 00:00buy2470.101.271350.000000.00000
7112023.06.27 00:00modify2470.101.271351.252351.28235
7122023.06.27 04:00close2060.101.273021.296521.2665244.5815043.50
7132023.06.27 04:00buy2480.101.273020.000000.00000
7142023.06.27 04:00modify2480.101.273021.254021.28402
7152023.06.27 08:00close2320.101.273741.296341.2663435.8615079.36
7162023.06.27 08:00sell2490.101.273440.000000.00000
7172023.06.27 08:00modify2490.101.273441.292441.26244
7182023.06.27 12:00close2290.101.273031.296021.2660239.7615119.12
7192023.06.27 12:00buy2500.101.273030.000000.00000
7202023.06.27 12:00modify2500.101.273031.254031.28403
7212023.06.27 16:00close2460.101.274891.252251.2822536.2215155.34
7222023.06.27 16:00sell2510.101.274890.000000.00000
7232023.06.27 16:00modify2510.101.274891.293891.26389
7242023.06.27 20:00close2370.101.275331.252241.2822440.5415195.89
7252023.06.27 20:00sell2520.101.275330.000000.00000
7262023.06.27 20:00modify2520.101.275331.294331.26433
7272023.06.28 00:00close2470.101.274521.252351.2823531.5215227.41
7282023.06.28 00:00sell2530.101.274520.000000.00000
7292023.06.28 00:00modify2530.101.274521.293521.26352
7302023.06.28 04:00close2300.101.273361.295771.2657733.9115261.32
7312023.06.28 04:00buy2540.101.273360.000000.00000
7322023.06.28 04:00modify2540.101.273361.254361.28436
7332023.06.28 08:00close2230.101.273351.295511.2655131.2715292.59
7342023.06.28 08:00buy2550.101.273350.000000.00000
7352023.06.28 08:00modify2550.101.273351.254351.28435
7362023.06.28 12:00close2220.101.266711.295341.2653495.9215388.51
7372023.06.28 12:00buy2560.101.266710.000000.00000
7382023.06.28 12:00modify2560.101.266711.247711.27771
7392023.06.28 12:30t/p2030.101.264921.294921.26492109.4815498.00
7402023.06.28 12:30t/p2240.101.265021.295021.26502109.6715607.67
7412023.06.28 12:40t/p2200.101.264281.294281.26428109.6215717.29
7422023.06.28 12:40t/p2330.101.263711.293711.26371109.8115827.10
7432023.06.28 12:40t/p2340.101.263531.293531.26353109.8115936.92
7442023.06.28 12:40t/p2350.101.263621.293621.26362109.8616046.77
7452023.06.28 12:40t/p2510.101.263891.293891.26389109.9516156.73
7462023.06.28 12:40t/p2520.101.264331.294331.26433109.9516266.68
7472023.06.28 12:40t/p2530.101.263521.293521.26352110.0016376.68
7482023.06.28 13:40t/p2250.101.262591.292591.26259109.6716486.35
7492023.06.28 14:30t/p2270.101.262481.292481.26248109.6716596.02
7502023.06.28 14:30t/p2490.101.262441.292441.26244109.9516705.98
7512023.06.28 14:40t/p2210.101.261891.291891.26189109.6216815.60
7522023.06.28 14:40t/p2260.101.261801.291801.26180109.6716925.27
7532023.06.28 14:40t/p2420.101.262131.292131.26213109.9117035.18
7542023.06.28 16:00buy2570.101.263800.000000.00000
7552023.06.28 16:00modify2570.101.263801.244801.27480
7562023.06.28 20:00buy2580.101.264400.000000.00000
7572023.06.28 20:00modify2580.101.264401.245401.27540
7582023.06.29 00:00buy2590.101.264450.000000.00000
7592023.06.29 00:00modify2590.101.264451.245451.27545
7602023.06.29 04:00buy2600.101.262840.000000.00000
7612023.06.29 04:00modify2600.101.262841.243841.27384
7622023.06.29 08:00buy2610.101.264880.000000.00000
7632023.06.29 08:00modify2610.101.264881.245881.27588
7642023.06.29 12:00buy2620.101.265830.000000.00000
7652023.06.29 12:00modify2620.101.265831.246831.27683
7662023.06.29 16:00buy2630.101.261800.000000.00000
7672023.06.29 16:00modify2630.101.261801.242801.27280
7682023.06.29 20:00buy2640.101.261670.000000.00000
7692023.06.29 20:00modify2640.101.261671.242671.27267
7702023.06.30 00:00buy2650.101.261590.000000.00000
7712023.06.30 00:00modify2650.101.261591.242591.27259
7722023.06.30 04:00buy2660.101.262140.000000.00000
7732023.06.30 04:00modify2660.101.262141.243141.27314
7742023.06.30 08:00buy2670.101.264270.000000.00000
7752023.06.30 08:00modify2670.101.264271.245271.27527
7762023.06.30 12:00buy2680.101.265060.000000.00000
7772023.06.30 12:00modify2680.101.265061.246061.27606
7782023.06.30 14:33t/p2640.101.272671.242671.27267109.8217145.00
7792023.06.30 14:33t/p2650.101.272591.242591.27259110.0017255.00
7802023.06.30 16:00sell2690.101.270850.000000.00000
7812023.06.30 16:00modify2690.101.270851.289851.25985
7822023.06.30 20:00sell2700.101.269840.000000.00000
7832023.06.30 20:00modify2700.101.269841.288841.25884
7842023.07.03 00:00sell2710.101.269310.000000.00000
7852023.07.03 00:00modify2710.101.269311.288311.25831
7862023.07.03 04:00sell2720.101.269950.000000.00000
7872023.07.03 04:00modify2720.101.269951.288951.25895
7882023.07.03 08:00buy2730.101.266780.000000.00000
7892023.07.03 08:00modify2730.101.266781.247781.27778
7902023.07.03 12:00close2630.101.267441.242801.2728056.0417311.04
7912023.07.03 12:00buy2740.101.267740.000000.00000
7922023.07.03 12:00modify2740.101.267741.248741.27874
7932023.07.03 16:00close2660.101.269291.243141.2731471.3217382.36
7942023.07.03 16:00sell2750.101.269290.000000.00000
7952023.07.03 16:00modify2750.101.269291.288291.25829
7962023.07.03 20:00close2600.101.268891.243841.2738460.1417442.50
7972023.07.03 20:00sell2760.101.268890.000000.00000
7982023.07.03 20:00modify2760.101.268891.287891.25789
7992023.07.04 00:00close2570.101.269171.244801.2748052.6317495.13
8002023.07.04 00:00sell2770.101.269170.000000.00000
8012023.07.04 00:00modify2770.101.269171.288171.25817
8022023.07.04 04:00close2670.101.268751.245271.2752744.4417539.57
8032023.07.04 04:00sell2780.101.268750.000000.00000
8042023.07.04 04:00modify2780.101.268751.287751.25775
8052023.07.04 08:00close2590.101.269611.245451.2754551.0617590.63
8062023.07.04 08:00sell2790.101.269610.000000.00000
8072023.07.04 08:00modify2790.101.269611.288611.25861
8082023.07.04 12:00close2580.101.271621.245401.2754071.1317661.76
8092023.07.04 12:00sell2800.101.271620.000000.00000
8102023.07.04 12:00modify2800.101.271621.290621.26062
8112023.07.04 16:00close2610.101.273051.245881.2758881.1617742.92
8122023.07.04 16:00sell2810.101.273050.000000.00000
8132023.07.04 16:00modify2810.101.273051.292051.26205
8142023.07.04 20:00close2680.101.271471.246061.2760663.7417806.66
8152023.07.04 20:00sell2820.101.271470.000000.00000
8162023.07.04 20:00modify2820.101.271471.290471.26047
8172023.07.05 00:00close2620.101.271691.246831.2768357.8817864.55
8182023.07.05 00:00sell2830.101.271690.000000.00000
8192023.07.05 00:00modify2830.101.271691.290691.26069
8202023.07.05 04:00close2730.101.270531.247781.2777837.1417901.69
8212023.07.05 04:00sell2840.101.270530.000000.00000
8222023.07.05 04:00modify2840.101.270531.289531.25953
8232023.07.05 08:00close2560.101.271021.247711.2777141.8517943.54
8242023.07.05 08:00sell2850.101.271020.000000.00000
8252023.07.05 08:00modify2850.101.271021.290021.26002
8262023.07.05 12:00close2810.101.270111.292051.2620529.3517972.89
8272023.07.05 12:00sell2860.101.269810.000000.00000
8282023.07.05 12:00modify2860.101.269811.288811.25881
8292023.07.05 16:00close2740.101.270711.248741.2787429.3418002.23
8302023.07.05 16:00sell2870.101.270710.000000.00000
8312023.07.05 16:00modify2870.101.270711.289711.25971
8322023.07.05 20:00close2830.101.270361.290691.2606913.3018015.53
8332023.07.05 20:00sell2880.101.270060.000000.00000
8342023.07.05 20:00modify2880.101.270061.289061.25906
8352023.07.06 00:00close2800.101.270711.290621.260628.9118024.44
8362023.07.06 00:00sell2890.101.270410.000000.00000
8372023.07.06 00:00modify2890.101.270411.289411.25941
8382023.07.06 04:00close2820.101.269721.290471.2604717.3118041.76
8392023.07.06 04:00sell2900.101.269420.000000.00000
8402023.07.06 04:00modify2900.101.269421.288421.25842
8412023.07.06 08:00close2360.101.272371.252461.282466.7718048.53
8422023.07.06 08:00sell2910.101.272370.000000.00000
8432023.07.06 08:00modify2910.101.272371.291371.26137
8442023.07.06 12:00close2440.101.277341.252761.2827653.6518102.18
8452023.07.06 12:00sell2920.101.277340.000000.00000
8462023.07.06 12:00modify2920.101.277341.296341.26634
8472023.07.06 16:00close2920.101.272101.296341.2663452.4018154.58
8482023.07.06 16:00sell2930.101.271800.000000.00000
8492023.07.06 16:00modify2930.101.271801.290801.26080
8502023.07.06 20:00close2400.101.274161.253121.2831218.0718172.65
8512023.07.06 20:00sell2940.101.274160.000000.00000
8522023.07.06 20:00modify2940.101.274161.293161.26316
8532023.07.07 00:00close2380.101.274121.253371.2833714.9918187.65
8542023.07.07 00:00sell2950.101.274120.000000.00000
8552023.07.07 00:00modify2950.101.274121.293121.26312
8562023.07.07 04:00close2450.101.273581.253441.283449.0718196.72
8572023.07.07 04:00sell2960.101.273580.000000.00000
8582023.07.07 04:00modify2960.101.273581.292581.26258
8592023.07.07 08:00close2940.101.273441.293161.263167.1518203.87
8602023.07.07 08:00sell2970.101.273140.000000.00000
8612023.07.07 08:00modify2970.101.273141.292141.26214
8622023.07.07 12:00close2480.101.276121.254021.2840228.8518232.73
8632023.07.07 12:00sell2980.101.276120.000000.00000
8642023.07.07 12:00modify2980.101.276121.295121.26512
8652023.07.07 16:00close2500.101.283771.254031.28403105.2518337.98
8662023.07.07 16:00sell2990.101.283770.000000.00000
8672023.07.07 16:00modify2990.101.283771.302771.27277
8682023.07.07 16:30t/p2410.101.284151.254151.28415107.6718445.65
8692023.07.07 16:30t/p2540.101.284361.254361.28436108.0318553.68
8702023.07.07 16:30t/p2550.101.284351.254351.28435108.0318661.71
8712023.07.07 20:00sell3000.101.282990.000000.00000
8722023.07.07 20:00modify3000.101.282991.301991.27199
8732023.07.10 00:00sell3010.101.283750.000000.00000
8742023.07.10 00:00modify3010.101.283751.302751.27275
8752023.07.10 04:00sell3020.101.281150.000000.00000
8762023.07.10 04:00modify3020.101.281151.300151.27015
8772023.07.10 08:00close2430.101.281341.255511.2855165.7918727.51
8782023.07.10 08:00sell3030.101.281340.000000.00000
8792023.07.10 08:00modify3030.101.281341.300341.27034
8802023.07.10 12:00close2990.101.278061.302771.2727757.0518784.56
8812023.07.10 12:00sell3040.101.277760.000000.00000
8822023.07.10 12:00modify3040.101.277761.296761.26676
8832023.07.10 16:00close2310.101.283501.257801.2878064.1418848.70
8842023.07.10 16:00sell3050.101.283500.000000.00000
8852023.07.10 16:00modify3050.101.283501.302501.27250
8862023.07.10 19:20s/l1990.101.286061.286061.25606-191.0818657.62
8872023.07.10 20:00sell3060.101.286160.000000.00000
8882023.07.10 20:00modify3060.101.286161.305161.27516
8892023.07.11 00:00close3060.101.286641.305161.27516-4.8518652.77
8902023.07.11 00:00sell3070.101.286340.000000.00000
8912023.07.11 00:00modify3070.101.286341.305341.27534
8922023.07.11 02:40s/l2760.101.287891.287891.25789-190.3818462.39
8932023.07.11 02:40s/l2780.101.287751.287751.25775-190.3318272.06
8942023.07.11 03:40s/l2770.101.288171.288171.25817-190.3318081.73
8952023.07.11 04:00sell3080.101.287750.000000.00000
8962023.07.11 04:00modify3080.101.287751.306751.27675
8972023.07.11 04:30s/l1970.101.288391.288391.25839-191.2717890.47
8982023.07.11 04:30s/l2710.101.288311.288311.25831-190.3817700.09
8992023.07.11 04:30s/l2750.101.288291.288291.25829-190.3817509.71
9002023.07.11 04:40s/l2790.101.288611.288611.25861-190.3317319.38
9012023.07.11 04:40s/l2900.101.288421.288421.25842-190.1417129.24
9022023.07.11 05:05s/l2860.101.288811.288811.25881-190.2816938.96
9032023.07.11 05:15s/l2700.101.288841.288841.25884-190.4216748.54
9042023.07.11 05:15s/l2720.101.288951.288951.25895-190.3816558.16
9052023.07.11 06:20s/l2880.101.289061.289061.25906-190.2816367.88
9062023.07.11 06:30s/l2690.101.289851.289851.25985-190.4216177.46
9072023.07.11 06:30s/l2840.101.289531.289531.25953-190.2815987.18
9082023.07.11 06:30s/l2850.101.290021.290021.26002-190.2815796.89
9092023.07.11 06:30s/l2870.101.289711.289711.25971-190.2815606.61
9102023.07.11 06:30s/l2890.101.289411.289411.25941-190.1415416.47
9112023.07.11 06:40s/l2910.101.291371.291371.26137-190.1415226.33
9122023.07.11 06:40s/l2930.101.290801.290801.26080-190.1415036.19
9132023.07.11 08:00sell3090.101.287330.000000.00000
9142023.07.11 08:00modify3090.101.287331.306331.27633
9152023.07.11 10:05s/l2950.101.293121.293121.26312-190.0914846.09
9162023.07.11 10:05s/l2960.101.292581.292581.26258-190.0914656.00
9172023.07.11 10:05s/l2970.101.292141.292141.26214-190.0914465.91
9182023.07.11 12:00sell3100.101.291420.000000.00000
9192023.07.11 12:00modify3100.101.291421.310421.28042
9202023.07.11 16:00sell3110.101.289920.000000.00000
9212023.07.11 16:00modify3110.101.289921.308921.27892
9222023.07.11 20:00sell3120.101.293070.000000.00000
9232023.07.11 20:00modify3120.101.293071.312071.28207
9242023.07.12 00:00sell3130.101.293340.000000.00000
9252023.07.12 00:00modify3130.101.293341.312341.28234
9262023.07.12 00:40s/l2980.101.295121.295121.26512-190.1414275.77
9272023.07.12 01:40s/l3040.101.296761.296761.26676-190.0914085.67
9282023.07.12 04:00sell3140.101.295890.000000.00000
9292023.07.12 04:00modify3140.101.295891.314891.28489
9302023.07.12 08:00sell3150.101.293990.000000.00000
9312023.07.12 08:00modify3150.101.293991.312991.28299
9322023.07.12 12:00sell3160.101.291080.000000.00000
9332023.07.12 12:00modify3160.101.291081.310081.28008
9342023.07.12 14:40s/l3020.101.300151.300151.27015-190.0913895.58
9352023.07.12 16:00sell3170.101.298990.000000.00000
9362023.07.12 16:00modify3170.101.298991.317991.28799
9372023.07.12 20:00sell3180.101.299260.000000.00000
9382023.07.12 20:00modify3180.101.299261.318261.28826
9392023.07.13 00:00sell3190.101.299560.000000.00000
9402023.07.13 00:00modify3190.101.299561.318561.28856
9412023.07.13 01:40s/l3030.101.300341.300341.27034-190.2413705.34
9422023.07.13 03:05s/l3000.101.301991.301991.27199-190.2813515.06
9432023.07.13 04:00sell3200.101.301140.000000.00000
9442023.07.13 04:00modify3200.101.301141.320141.29014
9452023.07.13 07:30s/l3050.101.302501.302501.27250-190.2413324.83
9462023.07.13 07:40s/l3010.101.302751.302751.27275-190.2413134.59
9472023.07.13 08:00sell3210.101.302650.000000.00000
9482023.07.13 08:00modify3210.101.302651.321651.29165
9492023.07.13 08:30s/l3070.101.305341.305341.27534-190.1912944.40
9502023.07.13 08:40s/l3090.101.306331.306331.27633-190.1912754.21
9512023.07.13 09:30s/l3080.101.306751.306751.27675-190.1912564.03
9522023.07.13 12:00sell3220.101.306200.000000.00000
9532023.07.13 12:00modify3220.101.306201.325201.29520
9542023.07.13 13:20s/l3110.101.308921.308921.27892-190.1912373.84
9552023.07.13 13:30s/l3100.101.310421.310421.28042-190.1912183.65
9562023.07.13 13:30s/l3160.101.310081.310081.28008-190.1411993.51
9572023.07.13 16:00sell3230.101.309520.000000.00000
9582023.07.13 16:00modify3230.101.309521.328521.29852
9592023.07.13 17:30s/l3120.101.312071.312071.28207-190.1911803.32
9602023.07.13 17:40s/l3130.101.312341.312341.28234-190.1411613.18
9612023.07.13 18:30s/l3150.101.312991.312991.28299-190.1411423.04
9622023.07.13 20:00sell3240.101.313230.000000.00000
9632023.07.13 20:00modify3240.101.313231.332231.30223
9642023.07.14 00:00sell3250.101.312780.000000.00000
9652023.07.14 00:00modify3250.101.312781.331781.30178
9662023.07.14 04:00sell3260.101.313800.000000.00000
9672023.07.14 04:00modify3260.101.313801.332801.30280
9682023.07.14 08:00sell3270.101.311520.000000.00000
9692023.07.14 08:00modify3270.101.311521.330521.30052
9702023.07.14 12:00sell3280.101.311290.000000.00000
9712023.07.14 12:00modify3280.101.311291.330291.30029
9722023.07.14 16:00sell3290.101.311080.000000.00000
9732023.07.14 16:00modify3290.101.311081.330081.30008
9742023.07.14 20:00sell3300.101.309320.000000.00000
9752023.07.14 20:00modify3300.101.309321.328321.29832
9762023.07.17 00:00sell3310.101.308920.000000.00000
9772023.07.17 00:00modify3310.101.308921.327921.29792
9782023.07.17 04:00sell3320.101.308710.000000.00000
9792023.07.17 04:00modify3320.101.308711.327711.29771
9802023.07.17 08:00sell3330.101.310260.000000.00000
9812023.07.17 08:00modify3330.101.310261.329261.29926
9822023.07.17 12:00sell3340.101.308380.000000.00000
9832023.07.17 12:00modify3340.101.308381.327381.29738
9842023.07.17 16:00sell3350.101.307530.000000.00000
9852023.07.17 16:00modify3350.101.307531.326531.29653
9862023.07.17 20:00sell3360.101.307850.000000.00000
9872023.07.17 20:00modify3360.101.307851.326851.29685
9882023.07.18 00:00sell3370.101.307120.000000.00000
9892023.07.18 00:00modify3370.101.307121.326121.29612
9902023.07.18 04:00sell3380.101.309410.000000.00000
9912023.07.18 04:00modify3380.101.309411.328411.29841
9922023.07.18 08:00sell3390.101.308920.000000.00000
9932023.07.18 08:00modify3390.101.308921.327921.29792
9942023.07.18 12:00sell3400.101.310590.000000.00000
9952023.07.18 12:00modify3400.101.310591.329591.29959
9962023.07.18 16:00sell3410.101.305120.000000.00000
9972023.07.18 16:00modify3410.101.305121.324121.29412
9982023.07.18 20:00sell3420.101.304060.000000.00000
9992023.07.18 20:00modify3420.101.304061.323061.29306
10002023.07.19 00:00sell3430.101.303310.000000.00000
10012023.07.19 00:00modify3430.101.303311.322311.29231
10022023.07.19 01:40t/p3260.101.302801.332801.30280109.8611532.90
10032023.07.19 02:30t/p3240.101.302231.332231.30223109.8111642.71
10042023.07.19 02:40t/p3250.101.301781.331781.30178109.8611752.57
10052023.07.19 04:00buy3440.101.302520.000000.00000
10062023.07.19 04:00modify3440.101.302521.283521.31352
10072023.07.19 06:20t/p3270.101.300521.330521.30052109.8611862.43
10082023.07.19 06:20t/p3280.101.300291.330291.30029109.8611972.29
10092023.07.19 06:20t/p3290.101.300081.330081.30008109.8612082.15
10102023.07.19 06:30t/p3230.101.298521.328521.29852109.8112191.96
10112023.07.19 06:30t/p3300.101.298321.328321.29832109.8612301.82
10122023.07.19 06:30t/p3310.101.297921.327921.29792109.9112411.72
10132023.07.19 06:30t/p3320.101.297711.327711.29771109.9112521.63
10142023.07.19 06:30t/p3330.101.299261.329261.29926109.9112631.54
10152023.07.19 06:30t/p3340.101.297381.327381.29738109.9112741.44
10162023.07.19 06:30t/p3380.101.298411.328411.29841109.9512851.39
10172023.07.19 06:30t/p3390.101.297921.327921.29792109.9512961.35
10182023.07.19 06:30t/p3400.101.299591.329591.29959109.9513071.30
10192023.07.19 06:40t/p3220.101.295201.325201.29520109.8113181.11
10202023.07.19 06:40t/p3350.101.296531.326531.29653109.9113291.02
10212023.07.19 06:40t/p3360.101.296851.326851.29685109.9113400.92
10222023.07.19 06:40t/p3370.101.296121.326121.29612109.9513510.88
10232023.07.19 06:40t/p3410.101.294121.324121.29412109.9513620.83
10242023.07.19 08:00buy3450.101.295070.000000.00000
10252023.07.19 08:00modify3450.101.295071.276071.30607
10262023.07.19 08:40t/p3420.101.293061.323061.29306109.9513730.78
10272023.07.19 10:40t/p3430.101.292311.322311.29231110.0013840.78
10282023.07.19 11:20t/p3210.101.291651.321651.29165109.8113950.60
10292023.07.19 11:40t/p3200.101.290141.320141.29014109.8114060.41
10302023.07.19 12:00buy3460.101.290050.000000.00000
10312023.07.19 12:00modify3460.101.290051.271051.30105
10322023.07.19 14:30t/p3190.101.288561.318561.28856109.8114170.22
10332023.07.19 14:40t/p3170.101.287991.317991.28799109.6714279.89
10342023.07.19 14:40t/p3180.101.288261.318261.28826109.6714389.56
10352023.07.19 16:00buy3470.101.289860.000000.00000
10362023.07.19 16:00modify3470.101.289861.270861.30086
10372023.07.19 20:00buy3480.101.293960.000000.00000
10382023.07.19 20:00modify3480.101.293961.274961.30496
10392023.07.20 00:00buy3490.101.294000.000000.00000
10402023.07.20 00:00modify3490.101.294001.275001.30500
10412023.07.20 04:00buy3500.101.295480.000000.00000
10422023.07.20 04:00modify3500.101.295481.276481.30648
10432023.07.20 08:00buy3510.101.291290.000000.00000
10442023.07.20 08:00modify3510.101.291291.272291.30229
10452023.07.20 12:00buy3520.101.289410.000000.00000
10462023.07.20 12:00modify3520.101.289411.270411.30041
10472023.07.20 14:40t/p3140.101.284891.314891.28489109.5314499.09
10482023.07.20 16:00buy3530.101.285030.000000.00000
10492023.07.20 16:00modify3530.101.285031.266031.29603
10502023.07.20 20:00buy3540.101.286780.000000.00000
10512023.07.20 20:00modify3540.101.286781.267781.29778
10522023.07.21 00:00buy3550.101.287540.000000.00000
10532023.07.21 00:00modify3550.101.287541.268541.29854
10542023.07.21 04:00buy3560.101.287870.000000.00000
10552023.07.21 04:00modify3560.101.287871.268871.29887
10562023.07.21 08:00buy3570.101.287220.000000.00000
10572023.07.21 08:00modify3570.101.287221.268221.29822
10582023.07.21 11:30s/l3440.101.283521.283521.31352-190.7214308.38
10592023.07.21 12:00buy3580.101.282730.000000.00000
10602023.07.21 12:00modify3580.101.282731.263731.29373
10612023.07.21 16:00buy3590.101.285420.000000.00000
10622023.07.21 16:00modify3590.101.285421.266421.29642
10632023.07.21 20:00buy3600.101.285900.000000.00000
10642023.07.21 20:00modify3600.101.285901.266901.29690
10652023.07.24 00:00buy3610.101.285490.000000.00000
10662023.07.24 00:00modify3610.101.285491.266491.29649
10672023.07.24 04:00buy3620.101.286480.000000.00000
10682023.07.24 04:00modify3620.101.286481.267481.29748
10692023.07.24 08:00buy3630.101.285170.000000.00000
10702023.07.24 08:00modify3630.101.285171.266171.29617
10712023.07.24 12:00buy3640.101.285490.000000.00000
10722023.07.24 12:00modify3640.101.285491.266491.29649
10732023.07.24 16:00buy3650.101.282860.000000.00000
10742023.07.24 16:00modify3650.101.282861.263861.29386
10752023.07.24 20:00buy3660.101.281990.000000.00000
10762023.07.24 20:00modify3660.101.281991.262991.29299
10772023.07.25 00:00buy3670.101.281460.000000.00000
10782023.07.25 00:00modify3670.101.281461.262461.29246
10792023.07.25 04:00buy3680.101.284180.000000.00000
10802023.07.25 04:00modify3680.101.284181.265181.29518
10812023.07.25 08:00sell3690.101.285670.000000.00000
10822023.07.25 08:00modify3690.101.285671.304671.27467
10832023.07.25 12:00buy3700.101.283270.000000.00000
10842023.07.25 12:00modify3700.101.283271.264271.29427
10852023.07.25 16:00sell3710.101.287330.000000.00000
10862023.07.25 16:00modify3710.101.287331.306331.27633
10872023.07.25 20:00sell3720.101.289870.000000.00000
10882023.07.25 20:00modify3720.101.289871.308871.27887
10892023.07.26 00:00sell3730.101.289270.000000.00000
10902023.07.26 00:00modify3730.101.289271.308271.27827
10912023.07.26 04:00sell3740.101.288970.000000.00000
10922023.07.26 04:00modify3740.101.288971.307971.27797
10932023.07.26 08:00close3670.101.290411.262461.2924689.3214397.70
10942023.07.26 08:00sell3750.101.290410.000000.00000
10952023.07.26 08:00modify3750.101.290411.309411.27941
10962023.07.26 12:00close3660.101.291031.262991.2929990.0414487.74
10972023.07.26 12:00sell3760.101.291030.000000.00000
10982023.07.26 12:00modify3760.101.291031.310031.28003
10992023.07.26 16:00close3580.101.292891.263731.29373101.0614588.80
11002023.07.26 16:00sell3770.101.292890.000000.00000
11012023.07.26 16:00modify3770.101.292891.311891.28189
11022023.07.26 18:30t/p3650.101.293861.263861.29386109.6414698.44
11032023.07.26 18:40t/p3680.101.295181.265181.29518109.8214808.26
11042023.07.26 18:40t/p3700.101.294271.264271.29427109.8214918.09
11052023.07.26 20:00sell3780.101.294780.000000.00000
11062023.07.26 20:00modify3780.101.294781.313781.28378
11072023.07.27 00:00sell3790.101.292680.000000.00000
11082023.07.27 00:00modify3790.101.292681.311681.28168
11092023.07.27 02:10t/p3530.101.296031.266031.29603108.7515026.83
11102023.07.27 02:20t/p3590.101.296421.266421.29642108.9315135.76
11112023.07.27 02:20t/p3610.101.296491.266491.29649109.1115244.86
11122023.07.27 02:20t/p3630.101.296171.266171.29617109.1115353.97
11132023.07.27 02:20t/p3640.101.296491.266491.29649109.1115463.07
11142023.07.27 02:30t/p3600.101.296901.266901.29690108.9315572.00
11152023.07.27 02:40t/p3620.101.297481.267481.29748109.1115681.10
11162023.07.27 04:00sell3800.101.296160.000000.00000
11172023.07.27 04:00modify3800.101.296161.315161.28516
11182023.07.27 07:40t/p3540.101.297781.267781.29778108.7515789.85
11192023.07.27 07:40t/p3570.101.298221.268221.29822108.9315898.78
11202023.07.27 08:00sell3810.101.298300.000000.00000
11212023.07.27 08:00modify3810.101.298301.317301.28730
11222023.07.27 08:30t/p3550.101.298541.268541.29854108.9316007.70
11232023.07.27 08:30t/p3560.101.298871.268871.29887108.9316116.63
11242023.07.27 12:00sell3820.101.296430.000000.00000
11252023.07.27 12:00modify3820.101.296431.315431.28543
11262023.07.27 13:30t/p3810.101.287301.317301.28730110.0016226.63
11272023.07.27 13:40t/p3800.101.285161.315161.28516110.0016336.63
11282023.07.27 13:40t/p3820.101.285431.315431.28543110.0016446.63
11292023.07.27 14:40t/p3780.101.283781.313781.28378109.8616556.49
11302023.07.27 16:00sell3830.101.286710.000000.00000
11312023.07.27 16:00modify3830.101.286711.305711.27571
11322023.07.27 18:30t/p3770.101.281891.311891.28189109.8616666.35
11332023.07.27 18:30t/p3790.101.281681.311681.28168110.0016776.35
11342023.07.27 19:20t/p3760.101.280031.310031.28003109.8616886.21
11352023.07.27 19:30t/p3750.101.279411.309411.27941109.8616996.07
11362023.07.27 19:40t/p3720.101.278871.308871.27887109.8117105.88
11372023.07.27 20:00sell3840.101.278380.000000.00000
11382023.07.27 20:00modify3840.101.278381.297381.26738
11392023.07.28 00:00sell3850.101.279280.000000.00000
11402023.07.28 00:00modify3850.101.279281.298281.26828
11412023.07.28 04:00sell3860.101.279080.000000.00000
11422023.07.28 04:00modify3860.101.279081.298081.26808
11432023.07.28 04:30t/p3730.101.278271.308271.27827109.8117215.69
11442023.07.28 04:30t/p3740.101.277971.307971.27797109.8117325.50
11452023.07.28 04:40s/l3500.101.276481.276481.30648-191.4317134.07
11462023.07.28 08:00sell3870.101.277640.000000.00000
11472023.07.28 08:00modify3870.101.277641.296641.26664
11482023.07.28 12:00sell3880.101.286940.000000.00000
11492023.07.28 12:00modify3880.101.286941.305941.27594
11502023.07.28 16:00sell3890.101.286600.000000.00000
11512023.07.28 16:00modify3890.101.286601.305601.27560
11522023.07.28 20:00sell3900.101.285600.000000.00000
11532023.07.28 20:00modify3900.101.285601.304601.27460
11542023.07.31 00:00sell3910.101.285310.000000.00000
11552023.07.31 00:00modify3910.101.285311.304311.27431
11562023.07.31 04:00sell3920.101.284980.000000.00000
11572023.07.31 04:00modify3920.101.284981.303981.27398
11582023.07.31 08:00sell3930.101.285610.000000.00000
11592023.07.31 08:00modify3930.101.285611.304611.27461
11602023.07.31 12:00sell3940.101.286110.000000.00000
11612023.07.31 12:00modify3940.101.286111.305111.27511
11622023.07.31 16:00sell3950.101.285460.000000.00000
11632023.07.31 16:00modify3950.101.285461.304461.27446
11642023.07.31 20:00sell3960.101.283390.000000.00000
11652023.07.31 20:00modify3960.101.283391.302391.27239
11662023.08.01 00:00sell3970.101.283120.000000.00000
11672023.08.01 00:00modify3970.101.283121.302121.27212
11682023.08.01 04:00buy3980.101.282480.000000.00000
11692023.08.01 04:00modify3980.101.282481.263481.29348
11702023.08.01 08:00buy3990.101.282080.000000.00000
11712023.08.01 08:00modify3990.101.282081.263081.29308
11722023.08.01 12:00buy4000.101.278750.000000.00000
11732023.08.01 12:00modify4000.101.278751.259751.28975
11742023.08.01 12:40s/l3450.101.276071.276071.30607-192.3316941.74
11752023.08.01 12:40t/p3710.101.276331.306331.27633109.6717051.41
11762023.08.01 12:40t/p3880.101.275941.305941.27594109.9117161.32
11772023.08.01 14:40t/p3830.101.275711.305711.27571109.8617271.18
11782023.08.01 14:40t/p3890.101.275601.305601.27560109.9117381.08
11792023.08.01 15:40s/l3480.101.274961.274961.30496-192.3317188.76
11802023.08.01 15:40s/l3490.101.275001.275001.30500-191.7916996.97
11812023.08.01 15:40t/p3690.101.274671.304671.27467109.6717106.64
11822023.08.01 15:40t/p3900.101.274601.304601.27460109.9117216.54
11832023.08.01 15:40t/p3930.101.274611.304611.27461109.9517326.50
11842023.08.01 15:40t/p3940.101.275111.305111.27511109.9517436.45
11852023.08.01 15:40t/p3950.101.274461.304461.27446109.9517546.40
11862023.08.01 16:00buy4010.101.275020.000000.00000
11872023.08.01 16:00modify4010.101.275021.256021.28602
11882023.08.01 20:00buy4020.101.277740.000000.00000
11892023.08.01 20:00modify4020.101.277741.258741.28874
11902023.08.02 00:00buy4030.101.279740.000000.00000
11912023.08.02 00:00modify4030.101.279741.260741.29074
11922023.08.02 04:00buy4040.101.277730.000000.00000
11932023.08.02 04:00modify4040.101.277731.258731.28873
11942023.08.02 08:00buy4050.101.279480.000000.00000
11952023.08.02 08:00modify4050.101.279481.260481.29048
11962023.08.02 12:00buy4060.101.276630.000000.00000
11972023.08.02 12:00modify4060.101.276631.257631.28763
11982023.08.02 12:40s/l3510.101.272291.272291.30229-191.9717354.43
11992023.08.02 12:40t/p3910.101.274311.304311.27431109.9117464.34
12002023.08.02 12:40t/p3920.101.273981.303981.27398109.9117574.25
12012023.08.02 13:10t/p3960.101.272391.302391.27239109.9117684.15
12022023.08.02 13:20t/p3970.101.272121.302121.27212109.9517794.11
12032023.08.02 13:30s/l3460.101.271051.271051.30105-192.5117601.60
12042023.08.02 13:30s/l3470.101.270861.270861.30086-192.5117409.09
12052023.08.02 13:40s/l3520.101.270411.270411.30041-191.9717217.12
12062023.08.02 16:00buy4070.101.271380.000000.00000
12072023.08.02 16:00modify4070.101.271381.252381.28238
12082023.08.02 20:00buy4080.101.271670.000000.00000
12092023.08.02 20:00modify4080.101.271671.252671.28267
12102023.08.03 00:00buy4090.101.272130.000000.00000
12112023.08.03 00:00modify4090.101.272131.253131.28313
12122023.08.03 04:00buy4100.101.272130.000000.00000
12132023.08.03 04:00modify4100.101.272131.253131.28313
12142023.08.03 08:00buy4110.101.269050.000000.00000
12152023.08.03 08:00modify4110.101.269051.250051.28005
12162023.08.03 08:40t/p3850.101.268281.298281.26828109.7217326.84
12172023.08.03 08:40t/p3860.101.268081.298081.26808109.7217436.56
12182023.08.03 09:30t/p3840.101.267381.297381.26738109.6717546.23
12192023.08.03 09:40t/p3870.101.266641.296641.26664109.7217655.95
12202023.08.03 11:40s/l3980.101.263481.263481.29348-190.7217465.23
12212023.08.03 11:40s/l3990.101.263081.263081.29308-190.7217274.52
12222023.08.03 12:00buy4120.101.264940.000000.00000
12232023.08.03 12:00modify4120.101.264941.245941.27594
12242023.08.03 16:00buy4130.101.271010.000000.00000
12252023.08.03 16:00modify4130.101.271011.252011.28201
12262023.08.03 20:00buy4140.101.270590.000000.00000
12272023.08.03 20:00modify4140.101.270591.251591.28159
12282023.08.04 00:00buy4150.101.271830.000000.00000
12292023.08.04 00:00modify4150.101.271831.252831.28283
12302023.08.04 04:00buy4160.101.273570.000000.00000
12312023.08.04 04:00modify4160.101.273571.254571.28457
12322023.08.04 08:00buy4170.101.270850.000000.00000
12332023.08.04 08:00modify4170.101.270851.251851.28185
12342023.08.04 12:00buy4180.101.269780.000000.00000
12352023.08.04 12:00modify4180.101.269781.250781.28078
12362023.08.04 13:20t/p4120.101.275941.245941.27594109.8217384.34
12372023.08.04 16:00buy4190.101.277580.000000.00000
12382023.08.04 16:00modify4190.101.277581.258581.28858
12392023.08.04 20:00buy4200.101.274640.000000.00000
12402023.08.04 20:00modify4200.101.274641.255641.28564
12412023.08.07 00:00buy4210.101.275140.000000.00000
12422023.08.07 00:00modify4210.101.275141.256141.28614
12432023.08.07 04:00buy4220.101.274000.000000.00000
12442023.08.07 04:00modify4220.101.274001.255001.28500
12452023.08.07 08:00buy4230.101.274600.000000.00000
12462023.08.07 08:00modify4230.101.274601.255601.28560
12472023.08.07 12:00buy4240.101.274630.000000.00000
12482023.08.07 12:00modify4240.101.274631.255631.28563
12492023.08.07 16:00buy4250.101.276940.000000.00000
12502023.08.07 16:00modify4250.101.276941.257941.28794
12512023.08.07 20:00sell4260.101.278520.000000.00000
12522023.08.07 20:00modify4260.101.278521.297521.26752
12532023.08.08 00:00sell4270.101.278100.000000.00000
12542023.08.08 00:00modify4270.101.278101.297101.26710
12552023.08.08 04:00buy4280.101.275730.000000.00000
12562023.08.08 04:00modify4280.101.275731.256731.28673
12572023.08.08 08:00buy4290.101.275800.000000.00000
12582023.08.08 08:00modify4290.101.275801.256801.28680
12592023.08.08 12:00buy4300.101.270010.000000.00000
12602023.08.08 12:00modify4300.101.270011.251011.28101
12612023.08.08 16:00close4260.101.272901.297521.2675256.1517440.49
12622023.08.08 16:00buy4310.101.272900.000000.00000
12632023.08.08 16:00modify4310.101.272901.253901.28390
12642023.08.08 20:00close4110.101.274351.250051.2800552.4617492.95
12652023.08.08 20:00buy4320.101.274650.000000.00000
12662023.08.08 20:00modify4320.101.274651.255651.28565
12672023.08.09 00:00close4180.101.274291.250781.2807844.5617537.52
12682023.08.09 00:00buy4330.101.274590.000000.00000
12692023.08.09 00:00modify4330.101.274591.255591.28559
12702023.08.09 04:00close4300.101.275291.251011.2810152.6217590.14
12712023.08.09 04:00buy4340.101.275590.000000.00000
12722023.08.09 04:00modify4340.101.275591.256591.28659
12732023.08.09 08:00close4140.101.277011.251591.2815963.4817653.62
12742023.08.09 08:00sell4350.101.277010.000000.00000
12752023.08.09 08:00modify4350.101.277011.296011.26601
12762023.08.09 12:00close4270.101.273711.297101.2671043.8517697.48
12772023.08.09 12:00buy4360.101.273710.000000.00000
12782023.08.09 12:00modify4360.101.273711.254711.28471
12792023.08.09 16:00close4350.101.271661.296011.2660153.5017750.98
12802023.08.09 16:00buy4370.101.271660.000000.00000
12812023.08.09 16:00modify4370.101.271661.252661.28266
12822023.08.09 20:00close4170.101.272011.251851.2818511.0617762.04
12832023.08.09 20:00buy4380.101.272310.000000.00000
12842023.08.09 20:00modify4380.101.272311.253311.28331
12852023.08.10 00:00close4130.101.271901.252011.282017.6517769.69
12862023.08.10 00:00buy4390.101.272200.000000.00000
12872023.08.10 00:00modify4390.101.272201.253201.28320
12882023.08.10 04:00close4070.101.271291.252381.28238-2.6917767.00
12892023.08.10 04:00buy4400.101.271590.000000.00000
12902023.08.10 04:00modify4400.101.271591.252591.28259
12912023.08.10 08:00close4400.101.274451.252591.2825928.6017795.60
12922023.08.10 08:00buy4410.101.274750.000000.00000
12932023.08.10 08:00modify4410.101.274751.255751.28575
12942023.08.10 12:00close4370.101.276291.252661.2826645.7617841.36
12952023.08.10 12:00sell4420.101.276290.000000.00000
12962023.08.10 12:00modify4420.101.276291.295291.26529
12972023.08.10 16:00close4420.101.272661.295291.2652936.3017877.66
12982023.08.10 16:00sell4430.101.272360.000000.00000
12992023.08.10 16:00modify4430.101.272361.291361.26136
13002023.08.10 20:00close4430.101.267811.291361.2613645.5017923.16
13012023.08.10 20:00buy4440.101.267810.000000.00000
13022023.08.10 20:00modify4440.101.267811.248811.27881
13032023.08.11 00:00close4440.101.266941.248811.27881-8.8817914.28
13042023.08.11 00:00buy4450.101.267240.000000.00000
13052023.08.11 00:00modify4450.101.267241.248241.27824
13062023.08.11 04:00close4450.101.268481.248241.2782412.4017926.68
13072023.08.11 04:00sell4460.101.268480.000000.00000
13082023.08.11 04:00modify4460.101.268481.287481.25748
13092023.08.11 08:00close4080.101.270491.252671.28267-13.7717912.91
13102023.08.11 08:00sell4470.101.270490.000000.00000
13112023.08.11 08:00modify4470.101.270491.289491.25949
13122023.08.11 12:00close4150.101.273251.252831.2828312.9517925.86
13132023.08.11 12:00sell4480.101.273250.000000.00000
13142023.08.11 12:00modify4480.101.273251.292251.26225
13152023.08.11 16:00close4480.101.269611.292251.2622536.4017962.26
13162023.08.11 16:00sell4490.101.269310.000000.00000
13172023.08.11 16:00modify4490.101.269311.288311.25831
13182023.08.11 20:00close4470.101.270221.289491.259492.7017964.96
13192023.08.11 20:00sell4500.101.269920.000000.00000
13202023.08.11 20:00modify4500.101.269921.288921.25892
13212023.08.14 00:00close4500.101.269671.288921.258922.4517967.41
13222023.08.14 00:00sell4510.101.269370.000000.00000
13232023.08.14 00:00modify4510.101.269371.288371.25837
13242023.08.14 04:00close4510.101.267241.288371.2583721.3017988.71
13252023.08.14 04:00sell4520.101.266940.000000.00000
13262023.08.14 04:00modify4520.101.266941.285941.25594
13272023.08.14 08:00close4490.101.269611.288311.25831-3.0517985.66
13282023.08.14 08:00sell4530.101.269310.000000.00000
13292023.08.14 08:00modify4530.101.269311.288311.25831
13302023.08.14 12:00close4530.101.269591.288311.25831-2.8017982.86
13312023.08.14 12:00sell4540.101.269290.000000.00000
13322023.08.14 12:00modify4540.101.269291.288291.25829
13332023.08.14 16:00close4540.101.269181.288291.258291.1017983.96
13342023.08.14 16:00buy4550.101.269180.000000.00000
13352023.08.14 16:00modify4550.101.269181.250181.28018
13362023.08.14 20:00close4460.101.268301.287481.257481.7517985.72
13372023.08.14 20:00sell4560.101.268000.000000.00000
13382023.08.14 20:00modify4560.101.268001.287001.25700
13392023.08.15 00:00close4550.101.268531.250181.28018-6.6817979.04
13402023.08.15 00:00sell4570.101.268530.000000.00000
13412023.08.15 00:00modify4570.101.268531.287531.25753
13422023.08.15 04:00close4570.101.269131.287531.25753-6.0017973.04
13432023.08.15 04:00buy4580.101.269130.000000.00000
13442023.08.15 04:00modify4580.101.269131.250131.28013
13452023.08.15 08:00close4580.101.269201.250131.280130.7017973.74
13462023.08.15 08:00sell4590.101.269200.000000.00000
13472023.08.15 08:00modify4590.101.269201.288201.25820
13482023.08.15 12:00close4390.101.270611.253201.28320-16.4417957.30
13492023.08.15 12:00sell4600.101.270610.000000.00000
13502023.08.15 12:00modify4600.101.270611.289611.25961
13512023.08.15 16:00close4090.101.274231.253131.2831319.2117976.51
13522023.08.15 16:00sell4610.101.274230.000000.00000
13532023.08.15 16:00modify4610.101.274231.293231.26323
13542023.08.15 20:00close4610.101.270561.293231.2632336.7018013.21
13552023.08.15 20:00sell4620.101.270260.000000.00000
13562023.08.15 20:00modify4620.101.270261.289261.25926
13572023.08.16 00:00close4600.101.270311.289611.259612.9518016.16
13582023.08.16 00:00sell4630.101.270010.000000.00000
13592023.08.16 00:00modify4630.101.270011.289011.25901
13602023.08.16 04:00close4620.101.269991.289261.259262.6518018.82
13612023.08.16 04:00sell4640.101.269690.000000.00000
13622023.08.16 04:00modify4640.101.269691.288691.25869
13632023.08.16 08:00close4100.101.274091.253131.2831317.6318036.45
13642023.08.16 08:00sell4650.101.274090.000000.00000
13652023.08.16 08:00modify4650.101.274091.293091.26309
13662023.08.16 12:00close4380.101.274011.253311.2833115.7518052.19
13672023.08.16 12:00sell4660.101.274010.000000.00000
13682023.08.16 12:00modify4660.101.274011.293011.26301
13692023.08.16 16:00close4310.101.274641.253901.2839015.9718068.16
13702023.08.16 16:00sell4670.101.274640.000000.00000
13712023.08.16 16:00modify4670.101.274641.293641.26364
13722023.08.16 20:00close4670.101.272201.293641.2636424.4018092.56
13732023.08.16 20:00sell4680.101.271900.000000.00000
13742023.08.16 20:00modify4680.101.271901.290901.26090
13752023.08.17 00:00close4650.101.273011.293091.2630910.6618103.22
13762023.08.17 00:00sell4690.101.272710.000000.00000
13772023.08.17 00:00modify4690.101.272711.291711.26171
13782023.08.17 04:00close4660.101.271651.293011.2630123.4618126.68
13792023.08.17 04:00sell4700.101.271350.000000.00000
13802023.08.17 04:00modify4700.101.271351.290351.26035
13812023.08.17 08:00close4160.101.273471.254571.28457-3.3318123.35
13822023.08.17 08:00sell4710.101.273470.000000.00000
13832023.08.17 08:00modify4710.101.273471.292471.26247
13842023.08.17 12:00close4360.101.276231.254711.2847123.4118146.76
13852023.08.17 12:00sell4720.101.276230.000000.00000
13862023.08.17 12:00modify4720.101.276231.295231.26523
13872023.08.17 16:00close4720.101.275271.295231.265239.6018156.36
13882023.08.17 16:00sell4730.101.274970.000000.00000
13892023.08.17 16:00modify4730.101.274971.293971.26397
13902023.08.17 20:00close4220.101.274461.255001.285002.4518158.82
13912023.08.17 20:00sell4740.101.274460.000000.00000
13922023.08.17 20:00modify4740.101.274461.293461.26346
13932023.08.18 00:00close4730.101.274981.293971.26397-0.1518158.67
13942023.08.18 00:00sell4750.101.274680.000000.00000
13952023.08.18 00:00modify4750.101.274681.293681.26368
13962023.08.18 04:00close4330.101.275121.255591.285593.3318162.00
13972023.08.18 04:00sell4760.101.275120.000000.00000
13982023.08.18 04:00modify4760.101.275121.294121.26412
13992023.08.18 08:00close4760.101.271671.294121.2641234.5018196.50
14002023.08.18 08:00sell4770.101.271370.000000.00000
14012023.08.18 08:00modify4770.101.271371.290371.26037
14022023.08.18 12:00close4750.101.270451.293681.2636842.3018238.80
14032023.08.18 12:00sell4780.101.270150.000000.00000
14042023.08.18 12:00modify4780.101.270151.289151.25915
14052023.08.18 16:00close4740.101.273971.293461.263464.8518243.65
14062023.08.18 16:00sell4790.101.273670.000000.00000
14072023.08.18 16:00modify4790.101.273671.292671.26267
14082023.08.18 20:00close4790.101.273981.292671.26267-3.1018240.55
14092023.08.18 20:00sell4800.101.273680.000000.00000
14102023.08.18 20:00modify4800.101.273681.292681.26268
14112023.08.21 00:00close4800.101.274361.292681.26268-6.8518233.71
14122023.08.21 00:00sell4810.101.274060.000000.00000
14132023.08.21 00:00modify4810.101.274061.293061.26306
14142023.08.21 04:00close4810.101.273851.293061.263062.1018235.81
14152023.08.21 04:00sell4820.101.273550.000000.00000
14162023.08.21 04:00modify4820.101.273551.292551.26255
14172023.08.21 08:00close4820.101.273181.292551.262553.7018239.51
14182023.08.21 08:00sell4830.101.272880.000000.00000
14192023.08.21 08:00modify4830.101.272881.291881.26188
14202023.08.21 12:00close4230.101.275931.255601.2856010.7918250.30
14212023.08.21 12:00sell4840.101.275930.000000.00000
14222023.08.21 12:00modify4840.101.275931.294931.26493
14232023.08.21 16:00close4840.101.273791.294931.2649321.4018271.70
14242023.08.21 16:00sell4850.101.273490.000000.00000
14252023.08.21 16:00modify4850.101.273491.292491.26249
14262023.08.21 20:00close4240.101.275851.255631.285639.6918281.39
14272023.08.21 20:00sell4860.101.275850.000000.00000
14282023.08.21 20:00modify4860.101.275851.294851.26485
14292023.08.22 00:00close4320.101.275931.255651.2856510.2918291.69
14302023.08.22 00:00sell4870.101.275930.000000.00000
14312023.08.22 00:00modify4870.101.275931.294931.26493
14322023.08.22 04:00close4200.101.277341.255641.2856424.1418315.82
14332023.08.22 04:00sell4880.101.277340.000000.00000
14342023.08.22 04:00modify4880.101.277341.296341.26634
14352023.08.22 08:00close4410.101.279591.255751.2857546.6118362.43
14362023.08.22 08:00sell4890.101.279590.000000.00000
14372023.08.22 08:00modify4890.101.279591.298591.26859
14382023.08.22 12:00close4890.101.276921.298591.2685926.7018389.13
14392023.08.22 12:00sell4900.101.276620.000000.00000
14402023.08.22 12:00modify4900.101.276621.295621.26562
14412023.08.22 16:00close4880.101.273361.296341.2663439.8018428.93
14422023.08.22 16:00sell4910.101.273060.000000.00000
14432023.08.22 16:00modify4910.101.273061.292061.26206
14442023.08.22 20:00close4900.101.273261.295621.2656233.6018462.53
14452023.08.22 20:00sell4920.101.272960.000000.00000
14462023.08.22 20:00modify4920.101.272961.291961.26196
14472023.08.23 00:00close4870.101.273391.294931.2649325.3518487.89
14482023.08.23 00:00sell4930.101.273090.000000.00000
14492023.08.23 00:00modify4930.101.273091.292091.26209
14502023.08.23 04:00close4860.101.275031.294851.264858.1118495.99
14512023.08.23 04:00sell4940.101.274730.000000.00000
14522023.08.23 04:00modify4940.101.274731.293731.26373
14532023.08.23 08:00close4940.101.272251.293731.2637324.8018520.79
14542023.08.23 08:00sell4950.101.271950.000000.00000
14552023.08.23 08:00modify4950.101.271951.290951.26095
14562023.08.23 12:00close4850.101.263191.292491.26249102.9118623.70
14572023.08.23 12:00buy4960.101.263190.000000.00000
14582023.08.23 12:00modify4960.101.263191.244191.27419
14592023.08.23 12:05t/p4710.101.262471.292471.26247109.8118733.51
14602023.08.23 12:05t/p4910.101.262061.292061.26206109.9518843.46
14612023.08.23 12:05t/p4920.101.261961.291961.26196109.9518953.42
14622023.08.23 12:05t/p4930.101.262091.292091.26209110.0019063.42
14632023.08.23 12:15t/p4830.101.261881.291881.26188109.9119173.32
14642023.08.23 16:00buy4970.101.271580.000000.00000
14652023.08.23 16:00modify4970.101.271581.252581.28258
14662023.08.23 20:00sell4980.101.271760.000000.00000
14672023.08.23 20:00modify4980.101.271761.290761.26076
14682023.08.24 00:00sell4990.101.271950.000000.00000
14692023.08.24 00:00modify4990.101.271951.290951.26095
14702023.08.24 04:00buy5000.101.271710.000000.00000
14712023.08.24 04:00modify5000.101.271711.252711.28271
14722023.08.24 08:00buy5010.101.270570.000000.00000
14732023.08.24 08:00modify5010.101.270571.251571.28157
14742023.08.24 12:00close4690.101.266051.291711.2617166.2719239.59
14752023.08.24 12:00buy5020.101.266050.000000.00000
14762023.08.24 12:00modify5020.101.266051.247051.27705
14772023.08.24 16:00close4990.101.263451.290951.2609585.0019324.59
14782023.08.24 16:00buy5030.101.263450.000000.00000
14792023.08.24 16:00modify5030.101.263451.244451.27445
14802023.08.24 17:40s/l4030.101.260741.260741.29074-194.3019130.30
14812023.08.24 17:40s/l4050.101.260481.260481.29048-194.3018936.00
14822023.08.24 17:40t/p4680.101.260901.290901.26090109.5319045.53
14832023.08.24 17:40t/p4950.101.260951.290951.26095109.8619155.39
14842023.08.24 19:40t/p4700.101.260351.290351.26035109.6719265.06
14852023.08.24 19:40t/p4770.101.260371.290371.26037109.7219374.78
14862023.08.24 19:40t/p4980.101.260761.290761.26076109.8619484.64
14872023.08.24 19:59s/l4000.101.259751.259751.28975-194.4719290.16
14882023.08.24 20:00buy5040.101.259570.000000.00000
14892023.08.24 20:00modify5040.101.259571.240571.27057
14902023.08.24 23:40s/l4020.101.258741.258741.28874-194.4719095.69
14912023.08.24 23:40s/l4040.101.258731.258731.28873-194.3018901.39
14922023.08.24 23:40s/l4190.101.258581.258581.28858-193.5818707.81
14932023.08.24 23:40t/p4630.101.259011.289011.25901109.5318817.34
14942023.08.24 23:40t/p4780.101.259151.289151.25915109.7218927.06
14952023.08.25 00:00buy5050.101.259500.000000.00000
14962023.08.25 00:00modify5050.101.259501.240501.27050
14972023.08.25 01:30t/p4640.101.258691.288691.25869109.4819036.54
14982023.08.25 01:40s/l4250.101.257941.257941.28794-193.5818842.96
14992023.08.25 02:06t/p4590.101.258201.288201.25820109.4418952.40
15002023.08.25 02:20s/l4060.101.257631.257631.28763-194.4718757.92
15012023.08.25 03:30s/l4290.101.256801.256801.28680-193.4018564.52
15022023.08.25 03:40s/l4280.101.256731.256731.28673-193.4018371.12
15032023.08.25 03:40s/l4340.101.256591.256591.28659-193.2218177.90
15042023.08.25 03:40t/p4560.101.257001.287001.25700109.3918287.29
15052023.08.25 04:00buy5060.101.256870.000000.00000
15062023.08.25 04:00modify5060.101.256871.237871.26787
15072023.08.25 04:40s/l4010.101.256021.256021.28602-194.6518092.64
15082023.08.25 04:40s/l4210.101.256141.256141.28614-193.5817899.06
15092023.08.25 08:00buy5070.101.257790.000000.00000
15102023.08.25 08:00modify5070.101.257791.238791.26879
15112023.08.25 12:00buy5080.101.261860.000000.00000
15122023.08.25 12:00modify5080.101.261861.242861.27286
15132023.08.25 14:40t/p4520.101.255941.285941.25594109.3918008.44
15142023.08.25 16:00buy5090.101.257210.000000.00000
15152023.08.25 16:00modify5090.101.257211.238211.26821
15162023.08.25 20:00buy5100.101.259140.000000.00000
15172023.08.25 20:00modify5100.101.259141.240141.27014
15182023.08.28 00:00buy5110.101.259180.000000.00000
15192023.08.28 00:00modify5110.101.259181.240181.27018
15202023.08.28 04:00buy5120.101.260170.000000.00000
15212023.08.28 04:00modify5120.101.260171.241171.27117
15222023.08.28 08:00buy5130.101.257730.000000.00000
15232023.08.28 08:00modify5130.101.257731.238731.26873
15242023.08.28 12:00buy5140.101.258970.000000.00000
15252023.08.28 12:00modify5140.101.258971.239971.26997
15262023.08.28 16:00buy5150.101.259260.000000.00000
15272023.08.28 16:00modify5150.101.259261.240261.27026
15282023.08.28 20:00buy5160.101.260700.000000.00000
15292023.08.28 20:00modify5160.101.260701.241701.27170
15302023.08.29 00:00sell5170.101.261040.000000.00000
15312023.08.29 00:00modify5170.101.261041.280041.25004
15322023.08.29 04:00sell5180.101.262760.000000.00000
15332023.08.29 04:00modify5180.101.262761.281761.25176
15342023.08.29 08:00sell5190.101.261110.000000.00000
15352023.08.29 08:00modify5190.101.261111.280111.25011
15362023.08.29 12:00sell5200.101.258650.000000.00000
15372023.08.29 12:00modify5200.101.258651.277651.24765
15382023.08.29 16:00buy5210.101.261420.000000.00000
15392023.08.29 16:00modify5210.101.261421.242421.27242
15402023.08.29 20:00sell5220.101.264990.000000.00000
15412023.08.29 20:00modify5220.101.264991.283991.25399
15422023.08.30 00:00sell5230.101.263530.000000.00000
15432023.08.30 00:00modify5230.101.263531.282531.25253
15442023.08.30 04:00buy5240.101.263330.000000.00000
15452023.08.30 04:00modify5240.101.263331.244331.27433
15462023.08.30 08:00buy5250.101.264470.000000.00000
15472023.08.30 08:00modify5250.101.264471.245471.27547
15482023.08.30 12:00sell5260.101.265640.000000.00000
15492023.08.30 12:00modify5260.101.265641.284641.25464
15502023.08.30 12:20t/p5060.101.267871.237871.26787109.4618117.91
15512023.08.30 12:20t/p5090.101.268211.238211.26821109.4618227.37
15522023.08.30 12:30t/p5070.101.268791.238791.26879109.4618336.83
15532023.08.30 12:30t/p5100.101.270141.240141.27014109.4618446.30
15542023.08.30 12:30t/p5110.101.270181.240181.27018109.6418555.94
15552023.08.30 12:30t/p5130.101.268731.238731.26873109.6418665.58
15562023.08.30 12:30t/p5140.101.269971.239971.26997109.6418775.22
15572023.08.30 12:40t/p5040.101.270571.240571.27057109.2818884.51
15582023.08.30 12:40t/p5050.101.270501.240501.27050109.4618993.97
15592023.08.30 12:40t/p5120.101.271171.241171.27117109.6419103.61
15602023.08.30 12:40t/p5150.101.270261.240261.27026109.6419213.25
15612023.08.30 12:40t/p5160.101.271701.241701.27170109.6419322.90
15622023.08.30 13:30t/p5080.101.272861.242861.27286109.4619432.36
15632023.08.30 13:30t/p5210.101.272421.242421.27242109.8219542.18
15642023.08.30 14:05t/p4960.101.274191.244191.27419108.7519650.93
15652023.08.30 14:15t/p5030.101.274451.244451.27445109.2819760.21
15662023.08.30 14:15t/p5240.101.274331.244331.27433110.0019870.21
15672023.08.30 16:00sell5270.101.272360.000000.00000
15682023.08.30 16:00modify5270.101.272361.291361.26136
15692023.08.30 20:00sell5280.101.271700.000000.00000
15702023.08.30 20:00modify5280.101.271701.290701.26070
15712023.08.31 00:00sell5290.101.271070.000000.00000
15722023.08.31 00:00modify5290.101.271071.290071.26007
15732023.08.31 04:00sell5300.101.272010.000000.00000
15742023.08.31 04:00modify5300.101.272011.291011.26101
15752023.08.31 08:00sell5310.101.270870.000000.00000
15762023.08.31 08:00modify5310.101.270871.289871.25987
15772023.08.31 12:00sell5320.101.268050.000000.00000
15782023.08.31 12:00modify5320.101.268051.287051.25705
15792023.08.31 16:00buy5330.101.266800.000000.00000
15802023.08.31 16:00modify5330.101.266801.247801.27780
15812023.08.31 20:00buy5340.101.267050.000000.00000
15822023.08.31 20:00modify5340.101.267051.248051.27805
15832023.09.01 00:00buy5350.101.267350.000000.00000
15842023.09.01 00:00modify5350.101.267351.248351.27835
15852023.09.01 04:00sell5360.101.265970.000000.00000
15862023.09.01 04:00modify5360.101.265971.284971.25497
15872023.09.01 08:00buy5370.101.268680.000000.00000
15882023.09.01 08:00modify5370.101.268681.249681.27968
15892023.09.01 12:00buy5380.101.267350.000000.00000
15902023.09.01 12:00modify5380.101.267351.248351.27835
15912023.09.01 15:20t/p5270.101.261361.291361.26136109.8119980.02
15922023.09.01 15:30t/p5280.101.260701.290701.26070109.8120089.83
15932023.09.01 15:30t/p5300.101.261011.291011.26101109.9520199.79
15942023.09.01 15:40t/p5290.101.260071.290071.26007109.9520309.74
15952023.09.01 15:40t/p5310.101.259871.289871.25987109.9520419.69
15962023.09.01 16:00buy5390.101.259410.000000.00000
15972023.09.01 16:00modify5390.101.259411.240411.27041
15982023.09.01 20:00buy5400.101.258920.000000.00000
15992023.09.01 20:00modify5400.101.258921.239921.26992
16002023.09.04 00:00buy5410.101.259350.000000.00000
16012023.09.04 00:00modify5410.101.259351.240351.27035
16022023.09.04 04:00buy5420.101.260580.000000.00000
16032023.09.04 04:00modify5420.101.260581.241581.27158
16042023.09.04 08:00sell5430.101.262010.000000.00000
16052023.09.04 08:00modify5430.101.262011.281011.25101
16062023.09.04 12:00sell5440.101.262760.000000.00000
16072023.09.04 12:00modify5440.101.262761.281761.25176
16082023.09.04 16:00sell5450.101.262390.000000.00000
16092023.09.04 16:00modify5450.101.262391.281391.25139
16102023.09.04 20:00sell5460.101.262840.000000.00000
16112023.09.04 20:00modify5460.101.262841.281841.25184
16122023.09.05 00:00sell5470.101.262190.000000.00000
16132023.09.05 00:00modify5470.101.262191.281191.25119
16142023.09.05 04:00sell5480.101.261730.000000.00000
16152023.09.05 04:00modify5480.101.261731.280731.25073
16162023.09.05 07:40t/p5320.101.257051.287051.25705109.8620529.55
16172023.09.05 08:00buy5490.101.256570.000000.00000
16182023.09.05 08:00modify5490.101.256571.237571.26757
16192023.09.05 08:30t/p5260.101.254641.284641.25464109.7220639.27
16202023.09.05 08:30t/p5360.101.254971.284971.25497109.9120749.18
16212023.09.05 08:40t/p5220.101.253991.283991.25399109.6720858.85
16222023.09.05 12:00buy5500.101.255210.000000.00000
16232023.09.05 12:00modify5500.101.255211.236211.26621
16242023.09.05 16:00buy5510.101.258350.000000.00000
16252023.09.05 16:00modify5510.101.258351.239351.26935
16262023.09.05 20:00buy5520.101.256470.000000.00000
16272023.09.05 20:00modify5520.101.256471.237471.26747
16282023.09.06 00:00buy5530.101.257220.000000.00000
16292023.09.06 00:00modify5530.101.257221.238221.26822
16302023.09.06 04:00close5230.101.257361.282531.2525361.3720920.22
16312023.09.06 04:00buy5540.101.257360.000000.00000
16322023.09.06 04:00modify5540.101.257361.238361.26836
16332023.09.06 08:00close5460.101.255721.281841.2518471.1120991.32
16342023.09.06 08:00buy5550.101.255720.000000.00000
16352023.09.06 08:00modify5550.101.255721.236721.26672
16362023.09.06 12:00close5440.101.256741.281761.2517660.1121051.43
16372023.09.06 12:00buy5560.101.256740.000000.00000
16382023.09.06 12:00modify5560.101.256741.237741.26774
16392023.09.06 13:40s/l4970.101.252581.252581.28258-192.5120858.92
16402023.09.06 13:40s/l5000.101.252711.252711.28271-191.9720666.96
16412023.09.06 14:06s/l5010.101.251571.251571.28157-191.9720474.99
16422023.09.06 14:06t/p5180.101.251761.281761.25176109.6220584.61
16432023.09.06 14:20t/p5430.101.251011.281011.25101109.9120694.52
16442023.09.06 14:20t/p5450.101.251391.281391.25139109.9120804.42
16452023.09.06 14:20t/p5470.101.251191.281191.25119109.9520914.38
16462023.09.06 14:20t/p5480.101.250731.280731.25073109.9521024.33
16472023.09.06 14:33t/p5170.101.250041.280041.25004109.6221133.95
16482023.09.06 14:33t/p5190.101.250111.280111.25011109.6221243.58
16492023.09.06 14:33s/l5350.101.248351.248351.27835-190.5421053.04
16502023.09.06 14:33s/l5370.101.249681.249681.27968-190.5420862.50
16512023.09.06 14:33s/l5380.101.248351.248351.27835-190.5420671.97
16522023.09.06 16:00buy5570.101.250050.000000.00000
16532023.09.06 16:00modify5570.101.250051.231051.26105
16542023.09.06 20:00buy5580.101.250730.000000.00000
16552023.09.06 20:00modify5580.101.250731.231731.26173
16562023.09.07 00:00buy5590.101.250080.000000.00000
16572023.09.07 00:00modify5590.101.250081.231081.26108
16582023.09.07 04:00buy5600.101.250690.000000.00000
16592023.09.07 04:00modify5600.101.250691.231691.26169
16602023.09.07 06:40s/l5330.101.247801.247801.27780-191.2520480.71
16612023.09.07 06:40s/l5340.101.248051.248051.27805-191.2520289.46
16622023.09.07 07:30s/l5020.101.247051.247051.27705-192.5120096.95
16632023.09.07 07:30t/p5200.101.247651.277651.24765109.4820206.44
16642023.09.07 08:00buy5610.101.247540.000000.00000
16652023.09.07 08:00modify5610.101.247541.228541.25854
16662023.09.07 10:40s/l5250.101.245471.245471.27547-191.7920014.65
16672023.09.07 12:00buy5620.101.246320.000000.00000
16682023.09.07 12:00modify5620.101.246321.227321.25732
16692023.09.07 16:00buy5630.101.248720.000000.00000
16702023.09.07 16:00modify5630.101.248721.229721.25972
16712023.09.07 20:00buy5640.101.247320.000000.00000
16722023.09.07 20:00modify5640.101.247321.228321.25832
16732023.09.08 00:00buy5650.101.247790.000000.00000
16742023.09.08 00:00modify5650.101.247791.228791.25879
16752023.09.08 04:00buy5660.101.249840.000000.00000
16762023.09.08 04:00modify5660.101.249841.230841.26084
16772023.09.08 08:00buy5670.101.249600.000000.00000
16782023.09.08 08:00modify5670.101.249601.230601.26060
16792023.09.08 12:00buy5680.101.248500.000000.00000
16802023.09.08 12:00modify5680.101.248501.229501.25950
16812023.09.08 16:00buy5690.101.247660.000000.00000
16822023.09.08 16:00modify5690.101.247661.228661.25866
16832023.09.08 20:00buy5700.101.245770.000000.00000
16842023.09.08 20:00modify5700.101.245771.226771.25677
16852023.09.11 00:00buy5710.101.249140.000000.00000
16862023.09.11 00:00modify5710.101.249141.230141.26014
16872023.09.11 04:00sell5720.101.250100.000000.00000
16882023.09.11 04:00modify5720.101.250101.269101.23910
16892023.09.11 08:00sell5730.101.252260.000000.00000
16902023.09.11 08:00modify5730.101.252261.271261.24126
16912023.09.11 12:00sell5740.101.251470.000000.00000
16922023.09.11 12:00modify5740.101.251471.270471.24047
16932023.09.11 16:00close5700.101.252651.226771.2567768.6220083.27
16942023.09.11 16:00sell5750.101.252650.000000.00000
16952023.09.11 16:00modify5750.101.252651.271651.24165
16962023.09.11 20:00close5620.101.251171.227321.2573248.1420131.41
16972023.09.11 20:00sell5760.101.251170.000000.00000
16982023.09.11 20:00modify5760.101.251171.270171.24017
16992023.09.12 00:00close5640.101.250751.228321.2583233.7620165.17
17002023.09.12 00:00sell5770.101.250750.000000.00000
17012023.09.12 00:00modify5770.101.250751.269751.23975
17022023.09.12 04:00close5610.101.251641.228541.2585440.4620205.64
17032023.09.12 04:00sell5780.101.251640.000000.00000
17042023.09.12 04:00modify5780.101.251641.270641.24064
17052023.09.12 08:00close5750.101.248821.271651.2416538.2520243.89
17062023.09.12 08:00sell5790.101.248520.000000.00000
17072023.09.12 08:00modify5790.101.248521.267521.23752
17082023.09.12 12:00close5730.101.247291.271261.2412649.6520293.54
17092023.09.12 12:00sell5800.101.246990.000000.00000
17102023.09.12 12:00modify5800.101.246991.265991.23599
17112023.09.12 16:00close5780.101.247851.270641.2406437.9020331.44
17122023.09.12 16:00sell5810.101.247550.000000.00000
17132023.09.12 16:00modify5810.101.247551.266551.23655
17142023.09.12 20:00close5740.101.249471.270471.2404719.9520351.39
17152023.09.12 20:00sell5820.101.249170.000000.00000
17162023.09.12 20:00modify5820.101.249171.268171.23817
17172023.09.13 00:00close5760.101.249351.270171.2401718.1120369.50
17182023.09.13 00:00sell5830.101.249050.000000.00000
17192023.09.13 00:00modify5830.101.249051.268051.23805
17202023.09.13 04:00close5770.101.249111.269751.2397516.3520385.85
17212023.09.13 04:00sell5840.101.248810.000000.00000
17222023.09.13 04:00modify5840.101.248811.267811.23781
17232023.09.13 08:00close5720.101.247131.269101.2391029.6120415.46
17242023.09.13 08:00sell5850.101.246830.000000.00000
17252023.09.13 08:00modify5850.101.246831.265831.23583
17262023.09.13 12:00close5820.101.247541.268171.2381716.2520431.71
17272023.09.13 12:00sell5860.101.247240.000000.00000
17282023.09.13 12:00modify5860.101.247241.266241.23624
17292023.09.13 16:00close5690.101.248701.228661.258669.8620441.58
17302023.09.13 16:00sell5870.101.248700.000000.00000
17312023.09.13 16:00modify5870.101.248701.267701.23770
17322023.09.13 20:00close5650.101.248741.228791.258798.9620450.54
17332023.09.13 20:00sell5880.101.248740.000000.00000
17342023.09.13 20:00modify5880.101.248741.267741.23774
17352023.09.14 00:00close5680.101.248911.229501.259503.0320453.56
17362023.09.14 00:00sell5890.101.248910.000000.00000
17372023.09.14 00:00modify5890.101.248911.267911.23791
17382023.09.14 04:00close5630.101.249691.229721.259728.4520462.01
17392023.09.14 04:00sell5900.101.249690.000000.00000
17402023.09.14 04:00modify5900.101.249691.268691.23869
17412023.09.14 08:00close5900.101.248841.268691.238698.5020470.51
17422023.09.14 08:00sell5910.101.248540.000000.00000
17432023.09.14 08:00modify5910.101.248541.267541.23754
17442023.09.14 12:00close5830.101.247861.268051.2380511.7620482.27
17452023.09.14 12:00sell5920.101.247560.000000.00000
17462023.09.14 12:00modify5920.101.247561.266561.23656
17472023.09.14 12:40s/l5420.101.241581.241581.27158-192.1520290.12
17482023.09.14 14:40s/l5390.101.240411.240411.27041-192.3320097.80
17492023.09.14 14:40s/l5410.101.240351.240351.27035-192.1519905.65
17502023.09.14 16:00buy5930.101.241060.000000.00000
17512023.09.14 16:00modify5930.101.241061.222061.25206
17522023.09.14 17:40s/l5400.101.239921.239921.26992-192.3319713.32
17532023.09.14 20:00buy5940.101.240930.000000.00000
17542023.09.14 20:00modify5940.101.240931.221931.25193
17552023.09.15 00:00buy5950.101.240350.000000.00000
17562023.09.15 00:00modify5950.101.240351.221351.25135
17572023.09.15 04:00buy5960.101.242480.000000.00000
17582023.09.15 04:00modify5960.101.242481.223481.25348
17592023.09.15 08:00close5890.101.243811.267911.2379150.9519764.27
17602023.09.15 08:00sell5970.101.243510.000000.00000
17612023.09.15 08:00modify5970.101.243511.262511.23251
17622023.09.15 12:00close5840.101.240891.267811.2378179.0119843.29
17632023.09.15 12:00sell5980.101.240590.000000.00000
17642023.09.15 12:00modify5980.101.240591.259591.22959
17652023.09.15 12:40s/l5510.101.239351.239351.26935-192.1519651.14
17662023.09.15 16:00buy5990.101.239210.000000.00000
17672023.09.15 16:00modify5990.101.239211.220211.25021
17682023.09.15 18:40s/l5530.101.238221.238221.26822-191.9719459.17
17692023.09.15 18:40s/l5540.101.238361.238361.26836-191.9719267.20
17702023.09.15 20:00buy6000.101.238710.000000.00000
17712023.09.15 20:00modify6000.101.238711.219711.24971
17722023.09.15 23:59s/l5560.101.237741.237741.26774-191.9719075.23
17732023.09.18 00:00buy6010.101.239980.000000.00000
17742023.09.18 00:00modify6010.101.239981.220981.25098
17752023.09.18 04:00sell6020.101.238720.000000.00000
17762023.09.18 04:00modify6020.101.238721.257721.22772
17772023.09.18 08:00close5880.101.238231.267741.23774104.8619180.10
17782023.09.18 08:00buy6030.101.238230.000000.00000
17792023.09.18 08:00modify6030.101.238231.219231.24923
17802023.09.18 08:05s/l5490.101.237571.237571.26757-192.3318987.77
17812023.09.18 08:05s/l5520.101.237471.237471.26747-192.3318795.44
17822023.09.18 08:05t/p5790.101.237521.267521.23752109.7218905.16
17832023.09.18 08:05t/p5870.101.237701.267701.23770109.7719014.92
17842023.09.18 08:05t/p5910.101.237541.267541.23754109.9119124.83
17852023.09.18 12:00buy6040.101.238620.000000.00000
17862023.09.18 12:00modify6040.101.238621.219621.24962
17872023.09.18 16:00buy6050.101.240370.000000.00000
17882023.09.18 16:00modify6050.101.240371.221371.25137
17892023.09.18 20:00buy6060.101.238450.000000.00000
17902023.09.18 20:00modify6060.101.238451.219451.24945
17912023.09.19 00:00buy6070.101.238570.000000.00000
17922023.09.19 00:00modify6070.101.238571.219571.24957
17932023.09.19 04:00buy6080.101.238090.000000.00000
17942023.09.19 04:00modify6080.101.238091.219091.24909
17952023.09.19 08:00close5920.101.239161.266561.2365683.8619208.69
17962023.09.19 08:00buy6090.101.239160.000000.00000
17972023.09.19 08:00modify6090.101.239161.220161.25016
17982023.09.19 12:00close5810.101.241451.266551.2365560.6719269.36
17992023.09.19 12:00buy6100.101.241450.000000.00000
18002023.09.19 12:00modify6100.101.241451.222451.25245
18012023.09.19 16:00close5860.101.239311.266241.2362479.0219348.38
18022023.09.19 16:00sell6110.101.239010.000000.00000
18032023.09.19 16:00modify6110.101.239011.258011.22801
18042023.09.19 20:00close5800.101.239821.265991.2359971.3719419.75
18052023.09.19 20:00sell6120.101.239520.000000.00000
18062023.09.19 20:00modify6120.101.239521.258521.22852
18072023.09.20 00:00close5850.101.239561.265831.2358372.3719492.12
18082023.09.20 00:00sell6130.101.239260.000000.00000
18092023.09.20 00:00modify6130.101.239261.258261.22826
18102023.09.20 04:00close5970.101.238871.262511.2325146.2619538.38
18112023.09.20 04:00buy6140.101.238870.000000.00000
18122023.09.20 04:00modify6140.101.238871.219871.24987
18132023.09.20 06:06s/l5550.101.236721.236721.26672-192.5119345.87
18142023.09.20 06:20s/l5500.101.236211.236211.26621-192.6919153.19
18152023.09.20 08:00buy6150.101.236320.000000.00000
18162023.09.20 08:00modify6150.101.236321.217321.24732
18172023.09.20 12:00buy6160.101.237090.000000.00000
18182023.09.20 12:00modify6160.101.237091.218091.24809
18192023.09.20 16:00close6150.101.238661.217321.2473223.4019176.59
18202023.09.20 16:00buy6170.101.238960.000000.00000
18212023.09.20 16:00modify6170.101.238961.219961.24996
18222023.09.20 20:00close5980.101.234251.259591.2295963.2619239.85
18232023.09.20 20:00buy6180.101.234250.000000.00000
18242023.09.20 20:00modify6180.101.234251.215251.24525
18252023.09.21 00:00close6120.101.232971.258521.2285265.3119305.16
18262023.09.21 00:00buy6190.101.232970.000000.00000
18272023.09.21 00:00modify6190.101.232971.213971.24397
18282023.09.21 00:30s/l5580.101.231731.231731.26173-193.0419112.12
18292023.09.21 00:40s/l5570.101.231051.231051.26105-193.0418919.07
18302023.09.21 00:40s/l5590.101.231081.231081.26108-192.5118726.57
18312023.09.21 00:40s/l5600.101.231691.231691.26169-192.5118534.06
18322023.09.21 02:40s/l5660.101.230841.230841.26084-192.3318341.73
18332023.09.21 02:40s/l5670.101.230601.230601.26060-192.3318149.41
18342023.09.21 04:00buy6200.101.232470.000000.00000
18352023.09.21 04:00modify6200.101.232471.213471.24347
18362023.09.21 07:40s/l5710.101.230141.230141.26014-192.1517957.26
18372023.09.21 08:00buy6210.101.231570.000000.00000
18382023.09.21 08:00modify6210.101.231571.212571.24257
18392023.09.21 11:20t/p6110.101.228011.258011.22801109.8118067.07
18402023.09.21 11:20t/p6130.101.228261.258261.22826109.8618176.93
18412023.09.21 11:30t/p6020.101.227721.257721.22772109.7718286.70
18422023.09.21 11:40s/l5960.101.223481.223481.25348-191.0718095.62
18432023.09.21 12:00buy6220.101.227090.000000.00000
18442023.09.21 12:00modify6220.101.227091.208091.23809
18452023.09.21 16:00buy6230.101.229970.000000.00000
18462023.09.21 16:00modify6230.101.229971.210971.24097
18472023.09.21 20:00buy6240.101.229510.000000.00000
18482023.09.21 20:00modify6240.101.229511.210511.24051
18492023.09.22 00:00buy6250.101.229550.000000.00000
18502023.09.22 00:00modify6250.101.229551.210551.24055
18512023.09.22 04:00buy6260.101.228130.000000.00000
18522023.09.22 04:00modify6260.101.228131.209131.23913
18532023.09.22 08:00buy6270.101.226890.000000.00000
18542023.09.22 08:00modify6270.101.226891.207891.23789
18552023.09.22 12:00buy6280.101.225760.000000.00000
18562023.09.22 12:00modify6280.101.225761.206761.23676
18572023.09.22 16:00buy6290.101.225770.000000.00000
18582023.09.22 16:00modify6290.101.225771.206771.23677
18592023.09.22 20:00buy6300.101.224140.000000.00000
18602023.09.22 20:00modify6300.101.224141.205141.23514
18612023.09.25 00:00close6300.101.224061.205141.23514-0.9818094.64
18622023.09.25 00:00buy6310.101.224360.000000.00000
18632023.09.25 00:00modify6310.101.224361.205361.23536
18642023.09.25 04:00close6310.101.223841.205361.23536-5.2018089.44
18652023.09.25 04:00buy6320.101.224140.000000.00000
18662023.09.25 04:00modify6320.101.224141.205141.23514
18672023.09.25 08:00close6320.101.224121.205141.23514-0.2018089.24
18682023.09.25 08:00buy6330.101.224420.000000.00000
18692023.09.25 08:00modify6330.101.224421.205421.23542
18702023.09.25 08:40s/l5930.101.222061.222061.25206-191.6117897.63
18712023.09.25 08:40s/l5940.101.221931.221931.25193-191.6117706.02
18722023.09.25 08:40s/l6100.101.222451.222451.25245-191.0717514.95
18732023.09.25 09:05s/l6050.101.221371.221371.25137-191.2517323.69
18742023.09.25 09:15s/l5950.101.221351.221351.25135-191.4317132.26
18752023.09.25 12:00buy6340.101.222360.000000.00000
18762023.09.25 12:00modify6340.101.222361.203361.23336
18772023.09.25 13:30s/l6010.101.220981.220981.25098-191.2516941.01
18782023.09.25 13:40s/l5990.101.220211.220211.25021-191.4316749.58
18792023.09.25 13:40s/l6090.101.220161.220161.25016-191.0716558.50
18802023.09.25 13:40s/l6140.101.219871.219871.24987-190.9016367.61
18812023.09.25 13:40s/l6170.101.219961.219961.24996-190.9016176.71
18822023.09.25 14:40s/l6000.101.219711.219711.24971-191.4315985.28
18832023.09.25 14:40s/l6040.101.219621.219621.24962-191.2515794.03
18842023.09.25 14:40s/l6060.101.219451.219451.24945-191.2515602.77
18852023.09.25 14:40s/l6070.101.219571.219571.24957-191.0715411.70
18862023.09.25 16:00buy6350.101.221840.000000.00000
18872023.09.25 16:00modify6350.101.221841.202841.23284
18882023.09.25 20:00buy6360.101.221410.000000.00000
18892023.09.25 20:00modify6360.101.221411.202411.23241
18902023.09.26 00:00buy6370.101.221540.000000.00000
18912023.09.26 00:00modify6370.101.221541.202541.23254
18922023.09.26 04:00buy6380.101.220000.000000.00000
18932023.09.26 04:00modify6380.101.220001.201001.23100
18942023.09.26 06:06s/l6030.101.219231.219231.24923-191.4315220.27
18952023.09.26 06:06s/l6080.101.219091.219091.24909-191.2515029.02
18962023.09.26 06:20s/l6160.101.218091.218091.24809-191.0714837.94
18972023.09.26 08:00buy6390.101.217560.000000.00000
18982023.09.26 08:00modify6390.101.217561.198561.22856
18992023.09.26 12:00buy6400.101.217960.000000.00000
19002023.09.26 12:00modify6400.101.217961.198961.22896
19012023.09.26 16:00buy6410.101.216820.000000.00000
19022023.09.26 16:00modify6410.101.216821.197821.22782
19032023.09.26 20:00buy6420.101.215920.000000.00000
19042023.09.26 20:00modify6420.101.215921.196921.22692
19052023.09.26 20:15s/l6180.101.215251.215251.24525-191.0714646.87
19062023.09.27 00:00buy6430.101.214860.000000.00000
19072023.09.27 00:00modify6430.101.214861.195861.22586
19082023.09.27 04:00buy6440.101.214420.000000.00000
19092023.09.27 04:00modify6440.101.214421.195421.22542
19102023.09.27 04:15s/l6190.101.213971.213971.24397-190.7214456.15
19112023.09.27 08:00buy6450.101.215080.000000.00000
19122023.09.27 08:00modify6450.101.215081.196081.22608
19132023.09.27 11:40s/l6200.101.213471.213471.24347-190.7214265.44
19142023.09.27 12:00buy6460.101.214150.000000.00000
19152023.09.27 12:00modify6460.101.214151.195151.22515
19162023.09.27 15:05s/l6210.101.212571.212571.24257-190.7214074.72
19172023.09.27 16:00buy6470.101.213330.000000.00000
19182023.09.27 16:00modify6470.101.213331.194331.22433
19192023.09.27 20:00buy6480.101.214170.000000.00000
19202023.09.27 20:00modify6480.101.214171.195171.22517
19212023.09.28 00:00buy6490.101.213810.000000.00000
19222023.09.28 00:00modify6490.101.213811.194811.22481
19232023.09.28 04:00buy6500.101.213970.000000.00000
19242023.09.28 04:00modify6500.101.213971.194971.22497
19252023.09.28 08:00buy6510.101.215590.000000.00000
19262023.09.28 08:00modify6510.101.215591.196591.22659
19272023.09.28 12:00buy6520.101.221030.000000.00000
19282023.09.28 12:00modify6520.101.221031.202031.23203
19292023.09.28 16:00buy6530.101.222350.000000.00000
19302023.09.28 16:00modify6530.101.222351.203351.23335
19312023.09.28 20:00buy6540.101.220220.000000.00000
19322023.09.28 20:00modify6540.101.220221.201221.23122
19332023.09.29 00:00close6470.101.220381.194331.2243369.7814144.50
19342023.09.29 00:00buy6550.101.220680.000000.00000
19352023.09.29 00:00modify6550.101.220681.201681.23168
19362023.09.29 04:00close6490.101.221851.194811.2248180.2214224.72
19372023.09.29 04:00buy6560.101.222150.000000.00000
19382023.09.29 04:00modify6560.101.222151.203151.23315
19392023.09.29 07:05t/p6460.101.225151.195151.22515109.2814334.01
19402023.09.29 07:05t/p6480.101.225171.195171.22517109.2814443.29
19412023.09.29 07:05t/p6500.101.224971.194971.22497109.8214553.11
19422023.09.29 08:00sell6570.101.224280.000000.00000
19432023.09.29 08:00modify6570.101.224281.243281.21328
19442023.09.29 09:30t/p6440.101.225421.195421.22542109.2814662.40
19452023.09.29 09:40t/p6430.101.225861.195861.22586109.2814771.68
19462023.09.29 09:40t/p6450.101.226081.196081.22608109.2814880.97
19472023.09.29 10:40t/p6510.101.226591.196591.22659109.8214990.79
19482023.09.29 11:05t/p6420.101.226921.196921.22692109.1115099.89
19492023.09.29 12:00sell6580.101.225420.000000.00000
19502023.09.29 12:00modify6580.101.225421.244421.21442
19512023.09.29 16:00buy6590.101.221440.000000.00000
19522023.09.29 16:00modify6590.101.221441.202441.23244
19532023.09.29 20:00buy6600.101.220230.000000.00000
19542023.09.29 20:00modify6600.101.220231.201231.23123
19552023.10.02 00:00buy6610.101.219570.000000.00000
19562023.10.02 00:00modify6610.101.219571.200571.23057
19572023.10.02 04:00buy6620.101.219320.000000.00000
19582023.10.02 04:00modify6620.101.219321.200321.23032
19592023.10.02 08:00buy6630.101.219670.000000.00000
19602023.10.02 08:00modify6630.101.219671.200671.23067
19612023.10.02 12:00buy6640.101.215480.000000.00000
19622023.10.02 12:00modify6640.101.215481.196481.22648
19632023.10.02 13:30t/p6580.101.214421.244421.21442109.9515209.84
19642023.10.02 14:00t/p6570.101.213281.243281.21328109.9515319.80
19652023.10.02 16:00buy6650.101.213020.000000.00000
19662023.10.02 16:00modify6650.101.213021.194021.22402
19672023.10.02 16:40s/l6230.101.210971.210971.24097-191.6115128.19
19682023.10.02 18:40s/l6240.101.210511.210511.24051-191.6114936.58
19692023.10.02 18:40s/l6250.101.210551.210551.24055-191.4314745.14
19702023.10.02 20:00buy6660.101.209510.000000.00000
19712023.10.02 20:00modify6660.101.209511.190511.22051
19722023.10.02 20:20s/l6260.101.209131.209131.23913-191.4314553.71
19732023.10.03 00:00buy6670.101.209270.000000.00000
19742023.10.03 00:00modify6670.101.209271.190271.22027
19752023.10.03 00:40s/l6220.101.208091.208091.23809-191.7914361.92
19762023.10.03 00:40s/l6270.101.207891.207891.23789-191.6114170.31
19772023.10.03 04:00buy6680.101.208000.000000.00000
19782023.10.03 04:00modify6680.101.208001.189001.21900
19792023.10.03 04:30s/l6280.101.206761.206761.23676-191.6113978.70
19802023.10.03 04:30s/l6290.101.206771.206771.23677-191.6113787.09
19812023.10.03 08:00buy6690.101.208590.000000.00000
19822023.10.03 08:00modify6690.101.208591.189591.21959
19832023.10.03 10:33s/l6330.101.205421.205421.23542-191.4313595.66
19842023.10.03 12:00buy6700.101.206830.000000.00000
19852023.10.03 12:00modify6700.101.206831.187831.21783
19862023.10.03 16:00buy6710.101.206880.000000.00000
19872023.10.03 16:00modify6710.101.206881.187881.21788
19882023.10.03 20:00buy6720.101.208030.000000.00000
19892023.10.03 20:00modify6720.101.208031.189031.21903
19902023.10.04 00:00buy6730.101.208020.000000.00000
19912023.10.04 00:00modify6730.101.208021.189021.21902
19922023.10.04 04:00buy6740.101.206510.000000.00000
19932023.10.04 04:00modify6740.101.206511.187511.21751
19942023.10.04 08:00buy6750.101.208570.000000.00000
19952023.10.04 08:00modify6750.101.208571.189571.21957
19962023.10.04 12:00close6740.101.211911.187511.2175154.0013649.66
19972023.10.04 12:00buy6760.101.212210.000000.00000
19982023.10.04 12:00modify6760.101.212211.193211.22321
19992023.10.04 16:00close6700.101.215411.187831.2178385.6213735.28
20002023.10.04 16:00buy6770.101.215710.000000.00000
20012023.10.04 16:00modify6770.101.215711.196711.22671
20022023.10.04 20:00close6710.101.215011.187881.2178881.1213816.40
20032023.10.04 20:00buy6780.101.215310.000000.00000
20042023.10.04 20:00modify6780.101.215311.196311.22631
20052023.10.05 00:00close6680.101.213651.189001.2190055.7813872.18
20062023.10.05 00:00buy6790.101.213950.000000.00000
20072023.10.05 00:00modify6790.101.213951.194951.22495
20082023.10.05 04:00close6730.101.215921.189021.2190278.4613950.65
20092023.10.05 04:00buy6800.101.216220.000000.00000
20102023.10.05 04:00modify6800.101.216221.197221.22722
20112023.10.05 08:00close6720.101.213091.189031.2190349.8814000.53
20122023.10.05 08:00buy6810.101.213390.000000.00000
20132023.10.05 08:00modify6810.101.213391.194391.22439
20142023.10.05 12:00close6750.101.214901.189571.2195762.7614063.29
20152023.10.05 12:00buy6820.101.215200.000000.00000
20162023.10.05 12:00modify6820.101.215201.196201.22620
20172023.10.05 16:00close6690.101.216841.189591.2195981.7814145.08
20182023.10.05 16:00buy6830.101.217140.000000.00000
20192023.10.05 16:00modify6830.101.217141.198141.22814
20202023.10.05 20:00close6670.101.219371.190271.22027100.2814245.36
20212023.10.05 20:00buy6840.101.219670.000000.00000
20222023.10.05 20:00modify6840.101.219671.200671.23067
20232023.10.06 00:00close6660.101.218681.190511.2205190.6314335.99
20242023.10.06 00:00buy6850.101.218980.000000.00000
20252023.10.06 00:00modify6850.101.218981.199981.22998
20262023.10.06 04:00close6760.101.218041.193211.2232157.5814393.57
20272023.10.06 04:00buy6860.101.218340.000000.00000
20282023.10.06 04:00modify6860.101.218341.199341.22934
20292023.10.06 08:00close6650.101.220351.194021.2240272.2314465.80
20302023.10.06 08:00buy6870.101.220650.000000.00000
20312023.10.06 08:00modify6870.101.220651.201651.23165
20322023.10.06 12:00close6810.101.221191.194391.2243977.8214543.62
20332023.10.06 12:00sell6880.101.221190.000000.00000
20342023.10.06 12:00modify6880.101.221191.240191.21019
20352023.10.06 15:40t/p6790.101.224951.194951.22495109.8214653.44
20362023.10.06 16:00buy6890.101.225560.000000.00000
20372023.10.06 16:00modify6890.101.225561.206561.23656
20382023.10.06 20:00close6820.101.224191.196201.2262089.7214743.16
20392023.10.06 20:00buy6900.101.224490.000000.00000
20402023.10.06 20:00modify6900.101.224491.205491.23549
20412023.10.09 00:00close6780.101.221911.196311.2263165.1114808.26
20422023.10.09 00:00buy6910.101.222210.000000.00000
20432023.10.09 00:00modify6910.101.222211.203211.23321
20442023.10.09 04:00close6640.101.219801.196481.2264841.9514850.21
20452023.10.09 04:00buy6920.101.220100.000000.00000
20462023.10.09 04:00modify6920.101.220101.201101.23110
20472023.10.09 08:00close6880.101.217301.240191.2101938.8514889.06
20482023.10.09 08:00buy6930.101.217300.000000.00000
20492023.10.09 08:00modify6930.101.217301.198301.22830
20502023.10.09 12:00close6770.101.216871.196711.2267110.7114899.77
20512023.10.09 12:00buy6940.101.217170.000000.00000
20522023.10.09 12:00modify6940.101.217171.198171.22817
20532023.10.09 16:00close6800.101.220301.197221.2272240.4414940.21
20542023.10.09 16:00buy6950.101.220600.000000.00000
20552023.10.09 16:00modify6950.101.220601.201601.23160
20562023.10.09 20:00close6410.101.224241.197821.2278271.8715012.08
20572023.10.09 20:00buy6960.101.224540.000000.00000
20582023.10.09 20:00modify6960.101.224541.205541.23554
20592023.10.10 00:00close6940.101.224891.198171.2281777.0215089.11
20602023.10.10 00:00buy6970.101.225190.000000.00000
20612023.10.10 00:00modify6970.101.225191.206191.23619
20622023.10.10 04:00close6830.101.223641.198141.2281464.4615153.57
20632023.10.10 04:00sell6980.101.223640.000000.00000
20642023.10.10 04:00modify6980.101.223641.242641.21264
20652023.10.10 08:00close6930.101.223081.198301.2283057.6215211.19
20662023.10.10 08:00buy6990.101.223380.000000.00000
20672023.10.10 08:00modify6990.101.223381.204381.23438
20682023.10.10 12:00close6390.101.223971.198561.2285661.5915272.78
20692023.10.10 12:00buy7000.101.224270.000000.00000
20702023.10.10 12:00modify7000.101.224271.205271.23527
20712023.10.10 16:00close6400.101.228621.198961.22896104.0915376.88
20722023.10.10 16:00sell7010.101.228620.000000.00000
20732023.10.10 16:00modify7010.101.228621.247621.21762
20742023.10.10 20:00close6860.101.228421.199341.22934100.4415477.32
20752023.10.10 20:00sell7020.101.228420.000000.00000
20762023.10.10 20:00modify7020.101.228421.247421.21742
20772023.10.11 00:00close6850.101.228891.199981.2299898.5615575.88
20782023.10.11 00:00sell7030.101.228890.000000.00000
20792023.10.11 00:00modify7030.101.228891.247891.21789
20802023.10.11 00:40t/p6620.101.230321.200321.23032108.3915684.27
20812023.10.11 04:00sell7040.101.229240.000000.00000
20822023.10.11 04:00modify7040.101.229241.248241.21824
20832023.10.11 08:00close6610.101.227581.200571.2305778.4915762.76
20842023.10.11 08:00sell7050.101.227580.000000.00000
20852023.10.11 08:00modify7050.101.227581.246581.21658
20862023.10.11 12:00close6840.101.228941.200671.2306791.9815854.74
20872023.10.11 12:00sell7060.101.228940.000000.00000
20882023.10.11 12:00modify7060.101.228941.247941.21794
20892023.10.11 12:40t/p6380.101.231001.201001.23100107.3115962.06
20902023.10.11 12:40t/p6540.101.231221.201221.23122108.0316070.09
20912023.10.11 12:40t/p6600.101.231231.201231.23123108.2116178.30
20922023.10.11 12:40t/p6630.101.230671.200671.23067108.3916286.69
20932023.10.11 12:40t/p6920.101.231101.201101.23110109.6416396.33
20942023.10.11 13:20t/p6550.101.231681.201681.23168108.2116504.54
20952023.10.11 13:20t/p6870.101.231651.201651.23165109.4616614.00
20962023.10.11 13:20t/p6950.101.231601.201601.23160109.6416723.65
20972023.10.11 13:30t/p6360.101.232411.202411.23241107.1416830.78
20982023.10.11 13:30t/p6370.101.232541.202541.23254107.3116938.10
20992023.10.11 13:30t/p6520.101.232031.202031.23203108.0317046.13
21002023.10.11 13:30t/p6590.101.232441.202441.23244108.2117154.34
21012023.10.11 13:40t/p6340.101.233361.203361.23336107.1417261.47
21022023.10.11 13:40t/p6350.101.232841.202841.23284107.1417368.61
21032023.10.11 13:40t/p6530.101.233351.203351.23335108.0317476.64
21042023.10.11 13:40t/p6560.101.233151.203151.23315108.2117584.85
21052023.10.11 13:40t/p6910.101.233211.203211.23321109.6417694.49
21062023.10.11 16:00sell7070.101.230140.000000.00000
21072023.10.11 16:00modify7070.101.230141.249141.21914
21082023.10.11 20:00sell7080.101.230840.000000.00000
21092023.10.11 20:00modify7080.101.230841.249841.21984
21102023.10.12 00:00sell7090.101.231460.000000.00000
21112023.10.12 00:00modify7090.101.231461.250461.22046
21122023.10.12 04:00sell7100.101.231760.000000.00000
21132023.10.12 04:00modify7100.101.231761.250761.22076
21142023.10.12 08:00sell7110.101.229500.000000.00000
21152023.10.12 08:00modify7110.101.229501.248501.21850
21162023.10.12 12:00sell7120.101.231260.000000.00000
21172023.10.12 12:00modify7120.101.231261.250261.22026
21182023.10.12 15:40t/p7090.101.220461.250461.22046110.0017804.49
21192023.10.12 15:40t/p7100.101.220761.250761.22076110.0017914.49
21202023.10.12 16:00sell7130.101.221110.000000.00000
21212023.10.12 16:00modify7130.101.221111.240111.21011
21222023.10.12 16:40t/p7120.101.220261.250261.22026110.0018024.49
21232023.10.12 17:20t/p7080.101.219841.249841.21984109.8618134.35
21242023.10.12 17:30t/p7070.101.219141.249141.21914109.8618244.21
21252023.10.12 17:40t/p7110.101.218501.248501.21850110.0018354.21
21262023.10.12 18:30t/p7040.101.218241.248241.21824109.8618464.07
21272023.10.12 18:40t/p7010.101.217621.247621.21762109.8118573.88
21282023.10.12 18:40t/p7030.101.217891.247891.21789109.8618683.74
21292023.10.12 18:40t/p7060.101.217941.247941.21794109.8618793.60
21302023.10.12 20:00buy7140.101.217820.000000.00000
21312023.10.12 20:00modify7140.101.217821.198821.22882
21322023.10.12 21:05t/p7020.101.217421.247421.21742109.8118903.41
21332023.10.13 00:00buy7150.101.218530.000000.00000
21342023.10.13 00:00modify7150.101.218531.199531.22953
21352023.10.13 04:00sell7160.101.220300.000000.00000
21362023.10.13 04:00modify7160.101.220301.239301.20930
21372023.10.13 08:00sell7170.101.221070.000000.00000
21382023.10.13 08:00modify7170.101.221071.240071.21007
21392023.10.13 11:05t/p7050.101.216581.246581.21658109.8119013.22
21402023.10.13 12:00sell7180.101.218430.000000.00000
21412023.10.13 12:00modify7180.101.218431.237431.20743
21422023.10.13 16:00buy7190.101.213910.000000.00000
21432023.10.13 16:00modify7190.101.213911.194911.22491
21442023.10.13 17:40t/p6980.101.212641.242641.21264109.7719122.99
21452023.10.13 20:00buy7200.101.214290.000000.00000
21462023.10.13 20:00modify7200.101.214291.195291.22529
21472023.10.16 00:00sell7210.101.215450.000000.00000
21482023.10.16 00:00modify7210.101.215451.234451.20445
21492023.10.16 04:00sell7220.101.215550.000000.00000
21502023.10.16 04:00modify7220.101.215551.234551.20455
21512023.10.16 08:00sell7230.101.217480.000000.00000
21522023.10.16 08:00modify7230.101.217481.236481.20648
21532023.10.16 12:00sell7240.101.217830.000000.00000
21542023.10.16 12:00modify7240.101.217831.236831.20683
21552023.10.16 16:00sell7250.101.219600.000000.00000
21562023.10.16 16:00modify7250.101.219601.238601.20860
21572023.10.16 20:00sell7260.101.221700.000000.00000
21582023.10.16 20:00modify7260.101.221701.240701.21070
21592023.10.17 00:00sell7270.101.221120.000000.00000
21602023.10.17 00:00modify7270.101.221121.240121.21012
21612023.10.17 04:00sell7280.101.220250.000000.00000
21622023.10.17 04:00modify7280.101.220251.239251.20925
21632023.10.17 08:00sell7290.101.217570.000000.00000
21642023.10.17 08:00modify7290.101.217571.236571.20657
21652023.10.17 12:00buy7300.101.218690.000000.00000
21662023.10.17 12:00modify7300.101.218691.199691.22969
21672023.10.17 16:00buy7310.101.220630.000000.00000
21682023.10.17 16:00modify7310.101.220631.201631.23163
21692023.10.17 20:00buy7320.101.218730.000000.00000
21702023.10.17 20:00modify7320.101.218731.199731.22973
21712023.10.18 00:00buy7330.101.218060.000000.00000
21722023.10.18 00:00modify7330.101.218061.199061.22906
21732023.10.18 04:00buy7340.101.217850.000000.00000
21742023.10.18 04:00modify7340.101.217851.198851.22885
21752023.10.18 08:00buy7350.101.219220.000000.00000
21762023.10.18 08:00modify7350.101.219221.200221.23022
21772023.10.18 12:00buy7360.101.219140.000000.00000
21782023.10.18 12:00modify7360.101.219141.200141.23014
21792023.10.18 16:00close7260.101.215111.240701.2107065.8119188.80
21802023.10.18 16:00buy7370.101.215110.000000.00000
21812023.10.18 16:00modify7370.101.215111.196111.22611
21822023.10.18 20:00close7270.101.214281.240121.2101268.3519257.15
21832023.10.18 20:00buy7380.101.214280.000000.00000
21842023.10.18 20:00modify7380.101.214281.195281.22528
21852023.10.19 00:00close7130.101.214411.240111.2101166.6719323.82
21862023.10.19 00:00buy7390.101.214410.000000.00000
21872023.10.19 00:00modify7390.101.214411.195411.22541
21882023.10.19 04:00close7170.101.212981.240071.2100780.6219404.44
21892023.10.19 04:00buy7400.101.212980.000000.00000
21902023.10.19 04:00modify7400.101.212981.193981.22398
21912023.10.19 08:00close7160.101.212051.239301.2093082.2219486.66
21922023.10.19 08:00buy7410.101.212050.000000.00000
21932023.10.19 08:00modify7410.101.212051.193051.22305
21942023.10.19 12:00close7280.101.212381.239251.2092578.5119565.17
21952023.10.19 12:00buy7420.101.212380.000000.00000
21962023.10.19 12:00modify7420.101.212381.193381.22338
21972023.10.19 16:00close7250.101.214551.238601.2086050.2719615.43
21982023.10.19 16:00buy7430.101.214550.000000.00000
21992023.10.19 16:00modify7430.101.214551.195551.22555
22002023.10.19 20:00close7180.101.215171.237431.2074332.3219647.75
22012023.10.19 20:00buy7440.101.215170.000000.00000
22022023.10.19 20:00modify7440.101.215171.196171.22617
22032023.10.20 00:00close7240.101.213811.236831.2068339.9219687.67
22042023.10.20 00:00buy7450.101.213810.000000.00000
22052023.10.20 00:00modify7450.101.213811.194811.22481
22062023.10.20 04:00close7290.101.214021.236571.2065735.2719722.93
22072023.10.20 04:00buy7460.101.214020.000000.00000
22082023.10.20 04:00modify7460.101.214021.195021.22502
22092023.10.20 08:00close7230.101.210621.236481.2064868.3219791.25
22102023.10.20 08:00buy7470.101.210620.000000.00000
22112023.10.20 08:00modify7470.101.210621.191621.22162
22122023.10.20 12:00close7470.101.214031.191621.2216234.1019825.35
22132023.10.20 12:00buy7480.101.214330.000000.00000
22142023.10.20 12:00modify7480.101.214331.195331.22533
22152023.10.20 16:00close7410.101.214991.193051.2230529.2219854.57
22162023.10.20 16:00buy7490.101.215290.000000.00000
22172023.10.20 16:00modify7490.101.215291.196291.22629
22182023.10.20 20:00close7420.101.216021.193381.2233836.2219890.79
22192023.10.20 20:00buy7500.101.216320.000000.00000
22202023.10.20 20:00modify7500.101.216321.197321.22732
22212023.10.23 00:00close7400.101.216301.193981.2239832.8419923.64
22222023.10.23 00:00buy7510.101.216600.000000.00000
22232023.10.23 00:00modify7510.101.216601.197601.22760
22242023.10.23 04:00close7450.101.214731.194811.224819.0219932.66
22252023.10.23 04:00buy7520.101.215030.000000.00000
22262023.10.23 04:00modify7520.101.215031.196031.22603
22272023.10.23 08:00close7460.101.216821.195021.2250227.8219960.48
22282023.10.23 08:00buy7530.101.217120.000000.00000
22292023.10.23 08:00modify7530.101.217121.198121.22812
22302023.10.23 12:00close7190.101.216941.194911.2249128.8719989.35
22312023.10.23 12:00buy7540.101.217240.000000.00000
22322023.10.23 12:00modify7540.101.217241.198241.22824
22332023.10.23 16:00close7480.101.223161.195331.2253388.1220077.47
22342023.10.23 16:00sell7550.101.223160.000000.00000
22352023.10.23 16:00modify7550.101.223161.242161.21216
22362023.10.23 17:40t/p7200.101.225291.195291.22529108.5720186.03
22372023.10.23 17:40t/p7380.101.225281.195281.22528109.1120295.14
22382023.10.23 18:30t/p7390.101.225411.195411.22541109.6420404.78
22392023.10.23 18:40t/p7430.101.225551.195551.22555109.6420514.42
22402023.10.23 20:00sell7560.101.224430.000000.00000
22412023.10.23 20:00modify7560.101.224431.243431.21343
22422023.10.24 00:00sell7570.101.224880.000000.00000
22432023.10.24 00:00modify7570.101.224881.243881.21388
22442023.10.24 01:05t/p7370.101.226111.196111.22611108.9320623.35
22452023.10.24 01:05t/p7520.101.226031.196031.22603109.8220733.17
22462023.10.24 01:15t/p7440.101.226171.196171.22617109.4620842.63
22472023.10.24 02:30t/p7490.101.226291.196291.22629109.6420952.28
22482023.10.24 02:40t/p7500.101.227321.197321.22732109.6421061.92
22492023.10.24 04:00sell7580.101.226520.000000.00000
22502023.10.24 04:00modify7580.101.226521.245521.21552
22512023.10.24 06:30t/p7510.101.227601.197601.22760109.8221171.74
22522023.10.24 06:40t/p7530.101.228121.198121.22812109.8221281.56
22532023.10.24 06:40t/p7540.101.228241.198241.22824109.8221391.38
22542023.10.24 07:15t/p7140.101.228821.198821.22882108.2121499.59
22552023.10.24 07:15t/p7340.101.228851.198851.22885108.9321608.52
22562023.10.24 08:00sell7590.101.226250.000000.00000
22572023.10.24 08:00modify7590.101.226251.245251.21525
22582023.10.24 12:00sell7600.101.221870.000000.00000
22592023.10.24 12:00modify7600.101.221871.240871.21087
22602023.10.24 16:00sell7610.101.216790.000000.00000
22612023.10.24 16:00modify7610.101.216791.235791.20579
22622023.10.24 20:00buy7620.101.216590.000000.00000
22632023.10.24 20:00modify7620.101.216591.197591.22759
22642023.10.25 00:00buy7630.101.216480.000000.00000
22652023.10.25 00:00modify7630.101.216481.197481.22748
22662023.10.25 04:00sell7640.101.217100.000000.00000
22672023.10.25 04:00modify7640.101.217101.236101.20610
22682023.10.25 07:30t/p7580.101.215521.245521.21552109.9521718.47
22692023.10.25 07:30t/p7590.101.215251.245251.21525109.9521828.42
22702023.10.25 08:00buy7650.101.214410.000000.00000
22712023.10.25 08:00modify7650.101.214411.195411.22541
22722023.10.25 08:40t/p7570.101.213881.243881.21388109.9521938.38
22732023.10.25 09:20t/p7560.101.213431.243431.21343109.9122048.28
22742023.10.25 09:40t/p7550.101.212161.242161.21216109.9122158.19
22752023.10.25 12:00buy7660.101.212100.000000.00000
22762023.10.25 12:00modify7660.101.212101.193101.22310
22772023.10.25 16:00buy7670.101.214050.000000.00000
22782023.10.25 16:00modify7670.101.214051.195051.22505
22792023.10.25 20:00buy7680.101.211520.000000.00000
22802023.10.25 20:00modify7680.101.211521.192521.22252
22812023.10.25 22:30t/p7600.101.210871.240871.21087109.9522268.14
22822023.10.26 00:00buy7690.101.210500.000000.00000
22832023.10.26 00:00modify7690.101.210501.191501.22150
22842023.10.26 04:00buy7700.101.208320.000000.00000
22852023.10.26 04:00modify7700.101.208321.189321.21932
22862023.10.26 08:00buy7710.101.209160.000000.00000
22872023.10.26 08:00modify7710.101.209161.190161.22016
22882023.10.26 12:00buy7720.101.208820.000000.00000
22892023.10.26 12:00modify7720.101.208821.189821.21982
22902023.10.26 16:00buy7730.101.211380.000000.00000
22912023.10.26 16:00modify7730.101.211381.192381.22238
22922023.10.26 20:00buy7740.101.212380.000000.00000
22932023.10.26 20:00modify7740.101.212381.193381.22338
22942023.10.27 00:00buy7750.101.213840.000000.00000
22952023.10.27 00:00modify7750.101.213841.194841.22484
22962023.10.27 04:00close7700.101.213391.189321.2193250.5222318.66
22972023.10.27 04:00buy7760.101.213690.000000.00000
22982023.10.27 04:00modify7760.101.213691.194691.22469
22992023.10.27 08:00close7640.101.212161.236101.2061049.2122367.87
23002023.10.27 08:00buy7770.101.212160.000000.00000
23012023.10.27 08:00modify7770.101.212161.193161.22316
23022023.10.27 12:00close7610.101.211141.235791.2057956.2722424.14
23032023.10.27 12:00buy7780.101.211140.000000.00000
23042023.10.27 12:00modify7780.101.211141.192141.22214
23052023.10.27 16:00close7720.101.214971.189821.2198261.3222485.46
23062023.10.27 16:00buy7790.101.215270.000000.00000
23072023.10.27 16:00modify7790.101.215271.196271.22627
23082023.10.27 20:00close7220.101.212321.234551.2045531.6922517.15
23092023.10.27 20:00buy7800.101.212320.000000.00000
23102023.10.27 20:00modify7800.101.212321.193321.22332
23112023.10.30 00:00close7210.101.211531.234451.2044538.5422555.69
23122023.10.30 00:00buy7810.101.211530.000000.00000
23132023.10.30 00:00modify7810.101.211531.192531.22253
23142023.10.30 04:00close7710.101.212021.190161.2201628.2422583.93
23152023.10.30 04:00buy7820.101.212320.000000.00000
23162023.10.30 04:00modify7820.101.212321.193321.22332
23172023.10.30 08:00close7690.101.209751.191501.22150-7.8622576.07
23182023.10.30 08:00buy7830.101.210050.000000.00000
23192023.10.30 08:00modify7830.101.210051.191051.22105
23202023.10.30 12:00close7830.101.212531.191051.2210524.8022600.87
23212023.10.30 12:00buy7840.101.212830.000000.00000
23222023.10.30 12:00modify7840.101.212831.193831.22383
23232023.10.30 16:00close7780.101.215541.192141.2221443.8222644.70
23242023.10.30 16:00buy7850.101.215840.000000.00000
23252023.10.30 16:00modify7850.101.215841.196841.22684
23262023.10.30 20:00close7730.101.217291.192381.2223858.7422703.44
23272023.10.30 20:00buy7860.101.217590.000000.00000
23282023.10.30 20:00modify7860.101.217591.198591.22859
23292023.10.31 00:00close7810.101.216331.192531.2225347.8222751.26
23302023.10.31 00:00buy7870.101.216630.000000.00000
23312023.10.31 00:00modify7870.101.216631.197631.22763
23322023.10.31 04:00close7680.101.214421.192521.2225227.9322779.18
23332023.10.31 04:00buy7880.101.214720.000000.00000
23342023.10.31 04:00modify7880.101.214721.195721.22572
23352023.10.31 08:00close7770.101.215591.193161.2231633.9422813.13
23362023.10.31 08:00buy7890.101.215890.000000.00000
23372023.10.31 08:00modify7890.101.215891.196891.22689
23382023.10.31 12:00close7660.101.217921.193101.2231057.1322870.25
23392023.10.31 12:00buy7900.101.218220.000000.00000
23402023.10.31 12:00modify7900.101.218221.199221.22922
23412023.10.31 16:00close7820.101.213311.193321.223329.7222879.97
23422023.10.31 16:00buy7910.101.213610.000000.00000
23432023.10.31 16:00modify7910.101.213611.194611.22461
23442023.10.31 20:00close7800.101.215261.193321.2233229.0422909.02
23452023.10.31 20:00buy7920.101.215560.000000.00000
23462023.10.31 20:00modify7920.101.215561.196561.22656
23472023.11.01 00:00close7740.101.215011.193381.2233825.5822934.60
23482023.11.01 00:00buy7930.101.215310.000000.00000
23492023.11.01 00:00modify7930.101.215311.196311.22631
23502023.11.01 04:00close7840.101.214471.193831.2238316.0422950.64
23512023.11.01 04:00buy7940.101.214770.000000.00000
23522023.11.01 04:00modify7940.101.214771.195771.22577
23532023.11.01 08:00close7910.101.215221.194611.2246115.9222966.56
23542023.11.01 08:00buy7950.101.215520.000000.00000
23552023.11.01 08:00modify7950.101.215521.196521.22652
23562023.11.01 12:00close7760.101.212541.194691.22469-12.0422954.53
23572023.11.01 12:00buy7960.101.212840.000000.00000
23582023.11.01 12:00modify7960.101.212841.193841.22384
23592023.11.01 16:00close7960.101.212581.193841.22384-2.6022951.93
23602023.11.01 16:00buy7970.101.212880.000000.00000
23612023.11.01 16:00modify7970.101.212881.193881.22388
23622023.11.01 20:00close7970.101.214771.193881.2238818.9022970.83
23632023.11.01 20:00buy7980.101.215070.000000.00000
23642023.11.01 20:00modify7980.101.215071.196071.22607
23652023.11.02 00:00close7750.101.218141.194841.2248441.9323012.75
23662023.11.02 00:00buy7990.101.218440.000000.00000
23672023.11.02 00:00modify7990.101.218441.199441.22944
23682023.11.02 04:00close7670.101.219181.195051.2250549.5123062.26
23692023.11.02 04:00sell8000.101.219180.000000.00000
23702023.11.02 04:00modify8000.101.219181.238181.20818
23712023.11.02 08:00close7650.101.216921.195411.2254123.3123085.57
23722023.11.02 08:00buy8010.101.217220.000000.00000
23732023.11.02 08:00modify8010.101.217221.198221.22822
23742023.11.02 12:00close7880.101.219381.195721.2257245.8823131.46
23752023.11.02 12:00buy8020.101.219680.000000.00000
23762023.11.02 12:00modify8020.101.219681.200681.23068
23772023.11.02 16:00close7940.101.217281.195771.2257724.5623156.02
23782023.11.02 16:00buy8030.101.217580.000000.00000
23792023.11.02 16:00modify8030.101.217581.198581.22858
23802023.11.02 20:00close7980.101.220801.196071.2260756.7623212.78
23812023.11.02 20:00buy8040.101.221100.000000.00000
23822023.11.02 20:00modify8040.101.221101.202101.23210
23832023.11.03 00:00close7930.101.218901.196311.2263135.1823247.97
23842023.11.03 00:00buy8050.101.219200.000000.00000
23852023.11.03 00:00modify8050.101.219201.200201.23020
23862023.11.03 04:00close7790.101.219981.196271.2262745.8523293.81
23872023.11.03 04:00buy8060.101.220280.000000.00000
23882023.11.03 04:00modify8060.101.220281.201281.23128
23892023.11.03 08:00close7950.101.219941.196521.2265243.4823337.30
23902023.11.03 08:00sell8070.101.219940.000000.00000
23912023.11.03 08:00modify8070.101.219941.238941.20894
23922023.11.03 12:00close7920.101.222631.196561.2265669.8123407.10
23932023.11.03 12:00sell8080.101.222630.000000.00000
23942023.11.03 12:00modify8080.101.222631.241631.21163
23952023.11.03 12:30t/p7330.101.229061.199061.22906106.7823513.88
23962023.11.03 12:30t/p7620.101.227591.197591.22759107.8523621.73
23972023.11.03 12:30t/p7630.101.227481.197481.22748108.0323729.76
23982023.11.03 12:30t/p7850.101.226841.196841.22684108.9323838.69
23992023.11.03 12:30t/p7860.101.228591.198591.22859108.9323947.61
24002023.11.03 12:30t/p7870.101.227631.197631.22763109.1124056.72
24012023.11.03 12:30t/p7890.101.226891.196891.22689109.1124165.82
24022023.11.03 12:30t/p7900.101.229221.199221.22922109.1124274.93
24032023.11.03 12:30t/p8010.101.228221.198221.22822109.8224384.75
24042023.11.03 12:30t/p8030.101.228581.198581.22858109.8224494.57
24052023.11.03 12:40t/p7150.101.229531.199531.22953106.2424600.81
24062023.11.03 12:40t/p7300.101.229691.199691.22969106.6024707.41
24072023.11.03 12:40t/p7310.101.231631.201631.23163106.6024814.01
24082023.11.03 12:40t/p7320.101.229731.199731.22973106.6024920.61
24092023.11.03 12:40t/p7350.101.230221.200221.23022106.7825027.39
24102023.11.03 12:40t/p7360.101.230141.200141.23014106.7825134.17
24112023.11.03 12:40t/p7990.101.229441.199441.22944109.8225243.99
24122023.11.03 12:40t/p8020.101.230681.200681.23068109.8225353.81
24132023.11.03 12:40t/p8050.101.230201.200201.23020110.0025463.81
24142023.11.03 12:40t/p8060.101.231281.201281.23128110.0025573.81
24152023.11.03 13:30t/p8040.101.232101.202101.23210109.8225683.63
24162023.11.03 14:40t/p6990.101.234381.204381.23438105.3525788.97
24172023.11.03 15:20t/p6900.101.235491.205491.23549104.9925893.96
24182023.11.03 15:20t/p6960.101.235541.205541.23554105.1725999.13
24192023.11.03 15:20t/p7000.101.235271.205271.23527105.3526104.48
24202023.11.03 15:30t/p6970.101.236191.206191.23619105.3526209.82
24212023.11.03 15:40t/p6890.101.236561.206561.23656104.9926314.81
24222023.11.03 16:00sell8090.101.237100.000000.00000
24232023.11.03 16:00modify8090.101.237101.256101.22610
24242023.11.03 16:40s/l8000.101.238181.238181.20818-190.0526124.76
24252023.11.03 17:40s/l8070.101.238941.238941.20894-190.0025934.76
24262023.11.03 20:00sell8100.101.237300.000000.00000
24272023.11.03 20:00modify8100.101.237301.256301.22630
24282023.11.06 00:00sell8110.101.237180.000000.00000
24292023.11.06 00:00modify8110.101.237181.256181.22618
24302023.11.06 04:00sell8120.101.237470.000000.00000
24312023.11.06 04:00modify8120.101.237471.256471.22647
24322023.11.06 08:00sell8130.101.238200.000000.00000
24332023.11.06 08:00modify8130.101.238201.257201.22720
24342023.11.06 08:40s/l8080.101.241631.241631.21163-190.0525744.72
24352023.11.06 12:00sell8140.101.242310.000000.00000
24362023.11.06 12:00modify8140.101.242311.261311.23131
24372023.11.06 16:00sell8150.101.238940.000000.00000
24382023.11.06 16:00modify8150.101.238941.257941.22794
24392023.11.06 20:00sell8160.101.235130.000000.00000
24402023.11.06 20:00modify8160.101.235131.254131.22413
24412023.11.07 00:00sell8170.101.234320.000000.00000
24422023.11.07 00:00modify8170.101.234321.253321.22332
24432023.11.07 04:00sell8180.101.233370.000000.00000
24442023.11.07 04:00modify8180.101.233371.252371.22237
24452023.11.07 08:00buy8190.101.231760.000000.00000
24462023.11.07 08:00modify8190.101.231761.212761.24276
24472023.11.07 09:40t/p8140.101.231311.261311.23131109.9525854.67
24482023.11.07 11:40t/p8150.101.227941.257941.22794109.9525964.62
24492023.11.07 12:00buy8200.101.229180.000000.00000
24502023.11.07 12:00modify8200.101.229181.210181.24018
24512023.11.07 16:00buy8210.101.230150.000000.00000
24522023.11.07 16:00modify8210.101.230151.211151.24115
24532023.11.07 17:40t/p8130.101.227201.257201.22720109.9526074.57
24542023.11.07 20:00buy8220.101.229840.000000.00000
24552023.11.07 20:00modify8220.101.229841.210841.24084
24562023.11.08 00:00buy8230.101.229350.000000.00000
24572023.11.08 00:00modify8230.101.229351.210351.24035
24582023.11.08 04:00buy8240.101.228310.000000.00000
24592023.11.08 04:00modify8240.101.228311.209311.23931
24602023.11.08 08:00buy8250.101.227510.000000.00000
24612023.11.08 08:00modify8250.101.227511.208511.23851
24622023.11.08 08:53t/p8100.101.226301.256301.22630109.8626184.43
24632023.11.08 08:53t/p8120.101.226471.256471.22647109.9126294.34
24642023.11.08 09:10t/p8090.101.226101.256101.22610109.8626404.20
24652023.11.08 09:10t/p8110.101.226181.256181.22618109.9126514.10
24662023.11.08 12:00buy8260.101.227020.000000.00000
24672023.11.08 12:00modify8260.101.227021.208021.23802
24682023.11.08 16:00buy8270.101.228920.000000.00000
24692023.11.08 16:00modify8270.101.228921.209921.23992
24702023.11.08 20:00buy8280.101.228640.000000.00000
24712023.11.08 20:00modify8280.101.228641.209641.23964
24722023.11.09 00:00buy8290.101.228820.000000.00000
24732023.11.09 00:00modify8290.101.228821.209821.23982
24742023.11.09 04:00buy8300.101.228450.000000.00000
24752023.11.09 04:00modify8300.101.228451.209451.23945
24762023.11.09 08:00buy8310.101.228480.000000.00000
24772023.11.09 08:00modify8310.101.228481.209481.23948
24782023.11.09 12:00buy8320.101.226400.000000.00000
24792023.11.09 12:00modify8320.101.226401.207401.23740
24802023.11.09 16:00buy8330.101.228980.000000.00000
24812023.11.09 16:00modify8330.101.228981.209981.23998
24822023.11.09 18:40t/p8160.101.224131.254131.22413109.7726623.87
24832023.11.09 19:30t/p8170.101.223321.253321.22332109.8126733.68
24842023.11.09 19:40t/p8180.101.222371.252371.22237109.8126843.49
24852023.11.09 20:00buy8340.101.222320.000000.00000
24862023.11.09 20:00modify8340.101.222321.203321.23332
24872023.11.10 00:00buy8350.101.221860.000000.00000
24882023.11.10 00:00modify8350.101.221861.202861.23286
24892023.11.10 04:00buy8360.101.222390.000000.00000
24902023.11.10 04:00modify8360.101.222391.203391.23339
24912023.11.10 08:00buy8370.101.223000.000000.00000
24922023.11.10 08:00modify8370.101.223001.204001.23400
24932023.11.10 12:00buy8380.101.221000.000000.00000
24942023.11.10 12:00modify8380.101.221001.202001.23200
24952023.11.10 16:00buy8390.101.219920.000000.00000
24962023.11.10 16:00modify8390.101.219921.200921.23092
24972023.11.10 20:00buy8400.101.222070.000000.00000
24982023.11.10 20:00modify8400.101.222071.203071.23307
24992023.11.13 00:00buy8410.101.223220.000000.00000
25002023.11.13 00:00modify8410.101.223221.204221.23422
25012023.11.13 04:00buy8420.101.223000.000000.00000
25022023.11.13 04:00modify8420.101.223001.204001.23400
25032023.11.13 08:00buy8430.101.223960.000000.00000
25042023.11.13 08:00modify8430.101.223961.204961.23496
25052023.11.13 12:00buy8440.101.225270.000000.00000
25062023.11.13 12:00modify8440.101.225271.206271.23627
25072023.11.13 16:00buy8450.101.225510.000000.00000
25082023.11.13 16:00modify8450.101.225511.206511.23651
25092023.11.13 20:00buy8460.101.228040.000000.00000
25102023.11.13 20:00modify8460.101.228041.209041.23904
25112023.11.14 00:00buy8470.101.228250.000000.00000
25122023.11.14 00:00modify8470.101.228251.209251.23925
25132023.11.14 04:00buy8480.101.227340.000000.00000
25142023.11.14 04:00modify8480.101.227341.208341.23834
25152023.11.14 08:00close8390.101.229491.200921.2309295.3426938.84
25162023.11.14 08:00sell8490.101.229490.000000.00000
25172023.11.14 08:00modify8490.101.229491.248491.21849
25182023.11.14 12:00close8380.101.228011.202001.2320069.7427008.58
25192023.11.14 12:00sell8500.101.228010.000000.00000
25202023.11.14 12:00modify8500.101.228011.247011.21701
25212023.11.14 13:20t/p8340.101.233321.203321.23332109.4627118.04
25222023.11.14 13:20t/p8350.101.232861.202861.23286109.6427227.68
25232023.11.14 13:20t/p8360.101.233391.203391.23339109.6427337.32
25242023.11.14 13:20t/p8400.101.233071.203071.23307109.6427446.97
25252023.11.14 13:30t/p8370.101.234001.204001.23400109.6427556.61
25262023.11.14 13:30t/p8410.101.234221.204221.23422109.8227666.43
25272023.11.14 13:30t/p8420.101.234001.204001.23400109.8227776.25
25282023.11.14 13:30t/p8430.101.234961.204961.23496109.8227886.07
25292023.11.14 13:30t/p8440.101.236271.206271.23627109.8227995.89
25302023.11.14 13:30t/p8450.101.236511.206511.23651109.8228105.71
25312023.11.14 13:40t/p8200.101.240181.210181.24018108.7528214.46
25322023.11.14 13:40t/p8230.101.240351.210351.24035108.9328323.39
25332023.11.14 13:40t/p8240.101.239311.209311.23931108.9328432.31
25342023.11.14 13:40t/p8250.101.238511.208511.23851108.9328541.24
25352023.11.14 13:40t/p8260.101.238021.208021.23802108.9328650.16
25362023.11.14 13:40t/p8270.101.239921.209921.23992108.9328759.09
25372023.11.14 13:40t/p8280.101.239641.209641.23964108.9328868.02
25382023.11.14 13:40t/p8290.101.239821.209821.23982109.4628977.48
25392023.11.14 13:40t/p8300.101.239451.209451.23945109.4629086.94
25402023.11.14 13:40t/p8310.101.239481.209481.23948109.4629196.41
25412023.11.14 13:40t/p8320.101.237401.207401.23740109.4629305.87
25422023.11.14 13:40t/p8330.101.239981.209981.23998109.4629415.33
25432023.11.14 13:40t/p8460.101.239041.209041.23904109.8229525.15
25442023.11.14 13:40t/p8470.101.239251.209251.23925110.0029635.15
25452023.11.14 13:40t/p8480.101.238341.208341.23834110.0029745.15
25462023.11.14 14:10t/p8210.101.241151.211151.24115108.7529853.90
25472023.11.14 14:10t/p8220.101.240841.210841.24084108.7529962.65
25482023.11.14 14:20t/p8190.101.242761.212761.24276108.7530071.39
25492023.11.14 15:05s/l8500.101.247011.247011.21701-190.0029881.39
25502023.11.14 16:00sell8510.101.245630.000000.00000
25512023.11.14 16:00modify8510.101.245631.264631.23463
25522023.11.14 16:40s/l8490.101.248491.248491.21849-190.0029691.39
25532023.11.14 20:00sell8520.101.249930.000000.00000
25542023.11.14 20:00modify8520.101.249931.268931.23893
25552023.11.15 00:00sell8530.101.249300.000000.00000
25562023.11.15 00:00modify8530.101.249301.268301.23830
25572023.11.15 04:00sell8540.101.249440.000000.00000
25582023.11.15 04:00modify8540.101.249441.268441.23844
25592023.11.15 08:00sell8550.101.246930.000000.00000
25602023.11.15 08:00modify8550.101.246931.265931.23593
25612023.11.15 12:00sell8560.101.247150.000000.00000
25622023.11.15 12:00modify8560.101.247151.266151.23615
25632023.11.15 16:00buy8570.101.244510.000000.00000
25642023.11.15 16:00modify8570.101.244511.225511.25551
25652023.11.15 20:00buy8580.101.242110.000000.00000
25662023.11.15 20:00modify8580.101.242111.223111.25311
25672023.11.16 00:00buy8590.101.242430.000000.00000
25682023.11.16 00:00modify8590.101.242431.223431.25343
25692023.11.16 02:40t/p8520.101.238931.268931.23893109.8129801.21
25702023.11.16 02:40t/p8530.101.238301.268301.23830109.8629911.06
25712023.11.16 02:40t/p8540.101.238441.268441.23844109.8630020.92
25722023.11.16 04:00buy8600.101.239080.000000.00000
25732023.11.16 04:00modify8600.101.239081.220081.25008
25742023.11.16 08:00buy8610.101.238240.000000.00000
25752023.11.16 08:00modify8610.101.238241.219241.24924
25762023.11.16 12:00buy8620.101.240670.000000.00000
25772023.11.16 12:00modify8620.101.240671.221671.25167
25782023.11.16 16:00buy8630.101.244330.000000.00000
25792023.11.16 16:00modify8630.101.244331.225331.25533
25802023.11.16 20:00buy8640.101.242030.000000.00000
25812023.11.16 20:00modify8640.101.242031.223031.25303
25822023.11.17 00:00buy8650.101.241710.000000.00000
25832023.11.17 00:00modify8650.101.241711.222711.25271
25842023.11.17 04:00buy8660.101.240980.000000.00000
25852023.11.17 04:00modify8660.101.240981.221981.25198
25862023.11.17 08:00buy8670.101.238720.000000.00000
25872023.11.17 08:00modify8670.101.238721.219721.24972
25882023.11.17 12:00buy8680.101.243150.000000.00000
25892023.11.17 12:00modify8680.101.243151.224151.25415
25902023.11.17 16:00buy8690.101.243700.000000.00000
25912023.11.17 16:00modify8690.101.243701.224701.25470
25922023.11.17 20:00buy8700.101.245120.000000.00000
25932023.11.17 20:00modify8700.101.245121.226121.25612
25942023.11.20 00:00sell8710.101.245300.000000.00000
25952023.11.20 00:00modify8710.101.245301.264301.23430
25962023.11.20 04:00sell8720.101.248430.000000.00000
25972023.11.20 04:00modify8720.101.248431.267431.23743
25982023.11.20 04:33t/p8610.101.249241.219241.24924109.6430130.57
25992023.11.20 08:00sell8730.101.247490.000000.00000
26002023.11.20 08:00modify8730.101.247491.266491.23649
26012023.11.20 09:30t/p8600.101.250081.220081.25008109.6430240.21
26022023.11.20 09:30t/p8670.101.249721.219721.24972109.8230350.03
26032023.11.20 12:00sell8740.101.247070.000000.00000
26042023.11.20 12:00modify8740.101.247071.266071.23607
26052023.11.20 16:00sell8750.101.249230.000000.00000
26062023.11.20 16:00modify8750.101.249231.268231.23823
26072023.11.20 17:15t/p8620.101.251671.221671.25167109.6430459.67
26082023.11.20 20:00sell8760.101.250980.000000.00000
26092023.11.20 20:00modify8760.101.250981.269981.23998
26102023.11.21 00:00sell8770.101.250790.000000.00000
26112023.11.21 00:00modify8770.101.250791.269791.23979
26122023.11.21 01:40t/p8660.101.251981.221981.25198109.6430569.31
26132023.11.21 02:30t/p8640.101.253031.223031.25303109.4630678.78
26142023.11.21 02:30t/p8650.101.252711.222711.25271109.6430788.42
26152023.11.21 02:40t/p8580.101.253111.223111.25311108.9330897.34
26162023.11.21 02:40t/p8590.101.253431.223431.25343109.4631006.81
26172023.11.21 04:00sell8780.101.253780.000000.00000
26182023.11.21 04:00modify8780.101.253781.272781.24278
26192023.11.21 08:00sell8790.101.252390.000000.00000
26202023.11.21 08:00modify8790.101.252391.271391.24139
26212023.11.21 10:30t/p8680.101.254151.224151.25415109.6431116.45
26222023.11.21 10:40t/p8630.101.255331.225331.25533109.4631225.91
26232023.11.21 10:40t/p8690.101.254701.224701.25470109.6431335.55
26242023.11.21 12:00sell8800.101.252890.000000.00000
26252023.11.21 12:00modify8800.101.252891.271891.24189
26262023.11.21 13:40t/p8570.101.255511.225511.25551108.9331444.48
26272023.11.21 16:00sell8810.101.253650.000000.00000
26282023.11.21 16:00modify8810.101.253651.272651.24265
26292023.11.21 20:00sell8820.101.254060.000000.00000
26302023.11.21 20:00modify8820.101.254061.273061.24306
26312023.11.22 00:00sell8830.101.254260.000000.00000
26322023.11.22 00:00modify8830.101.254261.273261.24326
26332023.11.22 04:00sell8840.101.253830.000000.00000
26342023.11.22 04:00modify8840.101.253831.272831.24283
26352023.11.22 08:00sell8850.101.252640.000000.00000
26362023.11.22 08:00modify8850.101.252641.271641.24164
26372023.11.22 12:00sell8860.101.253470.000000.00000
26382023.11.22 12:00modify8860.101.253471.272471.24247
26392023.11.22 16:00sell8870.101.245830.000000.00000
26402023.11.22 16:00modify8870.101.245831.264831.23483
26412023.11.22 20:00sell8880.101.249000.000000.00000
26422023.11.22 20:00modify8880.101.249001.268001.23800
26432023.11.23 00:00sell8890.101.248870.000000.00000
26442023.11.23 00:00modify8890.101.248871.267871.23787
26452023.11.23 04:00sell8900.101.250530.000000.00000
26462023.11.23 04:00modify8900.101.250531.269531.23953
26472023.11.23 08:00sell8910.101.251740.000000.00000
26482023.11.23 08:00modify8910.101.251741.270741.24074
26492023.11.23 09:40t/p8700.101.256121.226121.25612108.9331553.41
26502023.11.23 12:00sell8920.101.255610.000000.00000
26512023.11.23 12:00modify8920.101.255611.274611.24461
26522023.11.23 16:00sell8930.101.253850.000000.00000
26532023.11.23 16:00modify8930.101.253851.272851.24285
26542023.11.23 20:00sell8940.101.253380.000000.00000
26552023.11.23 20:00modify8940.101.253381.272381.24238
26562023.11.24 00:00sell8950.101.253240.000000.00000
26572023.11.24 00:00modify8950.101.253241.272241.24224
26582023.11.24 04:00sell8960.101.253490.000000.00000
26592023.11.24 04:00modify8960.101.253491.272491.24249
26602023.11.24 08:00sell8970.101.253170.000000.00000
26612023.11.24 08:00modify8970.101.253171.272171.24217
26622023.11.24 12:00close8920.101.257111.274611.24461-15.0531538.36
26632023.11.24 12:00sell8980.101.256810.000000.00000
26642023.11.24 12:00modify8980.101.256811.275811.24581
26652023.11.24 16:00close8980.101.261541.275811.24581-47.3031491.06
26662023.11.24 16:00sell8990.101.261240.000000.00000
26672023.11.24 16:00modify8990.101.261241.280241.25024
26682023.11.24 20:00close8990.101.261121.280241.250241.2031492.26
26692023.11.24 20:00sell9000.101.260820.000000.00000
26702023.11.24 20:00modify9000.101.260821.279821.24982
26712023.11.27 00:00close9000.101.260231.279821.249825.8531498.11
26722023.11.27 00:00sell9010.101.259930.000000.00000
26732023.11.27 00:00modify9010.101.259931.278931.24893
26742023.11.27 04:00close9010.101.260771.278931.24893-8.4031489.71
26752023.11.27 04:00sell9020.101.260470.000000.00000
26762023.11.27 04:00modify9020.101.260471.279471.24947
26772023.11.27 08:00close9020.101.262031.279471.24947-15.6031474.11
26782023.11.27 08:00sell9030.101.261730.000000.00000
26792023.11.27 08:00modify9030.101.261731.280731.25073
26802023.11.27 12:00close9030.101.263741.280731.25073-20.1031454.01
26812023.11.27 12:00sell9040.101.263440.000000.00000
26822023.11.27 12:00modify9040.101.263441.282441.25244
26832023.11.27 12:40s/l8510.101.264631.264631.23463-190.6131263.40
26842023.11.27 12:40s/l8710.101.264301.264301.23430-190.3331073.07
26852023.11.27 16:00sell9050.101.260550.000000.00000
26862023.11.27 16:00modify9050.101.260551.279551.24955
26872023.11.27 20:00sell9060.101.263210.000000.00000
26882023.11.27 20:00modify9060.101.263211.282211.25221
26892023.11.28 00:00close9040.101.263721.282441.25244-2.8531070.22
26902023.11.28 00:00sell9070.101.263420.000000.00000
26912023.11.28 00:00modify9070.101.263421.282421.25242
26922023.11.28 04:00close9070.101.263401.282421.252420.2031070.42
26932023.11.28 04:00sell9080.101.263100.000000.00000
26942023.11.28 04:00modify9080.101.263101.282101.25210
26952023.11.28 08:00close9060.101.261451.282211.2522117.5531087.98
26962023.11.28 08:00sell9090.101.261150.000000.00000
26972023.11.28 08:00modify9090.101.261151.280151.25015
26982023.11.28 12:00close9080.101.262251.282101.252108.5031096.48
26992023.11.28 12:00sell9100.101.261950.000000.00000
27002023.11.28 12:00modify9100.101.261951.280951.25095
27012023.11.28 13:40s/l8870.101.264831.264831.23483-190.2830906.20
27022023.11.28 14:40s/l8550.101.265931.265931.23593-190.6130715.58
27032023.11.28 14:40s/l8560.101.266151.266151.23615-190.6130524.97
27042023.11.28 14:40s/l8730.101.266491.266491.23649-190.3830334.60
27052023.11.28 14:40s/l8740.101.266071.266071.23607-190.3830144.22
27062023.11.28 15:20s/l8720.101.267431.267431.23743-190.3829953.85
27072023.11.28 15:30s/l8750.101.268231.268231.23823-190.3829763.47
27082023.11.28 15:30s/l8880.101.268001.268001.23800-190.2829573.19
27092023.11.28 15:30s/l8890.101.267871.267871.23787-190.1429383.05
27102023.11.28 15:40s/l8760.101.269981.269981.23998-190.3829192.67
27112023.11.28 15:40s/l8770.101.269791.269791.23979-190.3329002.34
27122023.11.28 15:40s/l8900.101.269531.269531.23953-190.1428812.20
27132023.11.28 16:00sell9110.101.268260.000000.00000
27142023.11.28 16:00modify9110.101.268261.287261.25726
27152023.11.28 16:40s/l8790.101.271391.271391.24139-190.3328621.87
27162023.11.28 16:40s/l8910.101.270741.270741.24074-190.1428431.73
27172023.11.28 17:15s/l8850.101.271641.271641.24164-190.2828241.45
27182023.11.28 20:00sell9120.101.269840.000000.00000
27192023.11.28 20:00modify9120.101.269841.288841.25884
27202023.11.29 00:00sell9130.101.271220.000000.00000
27212023.11.29 00:00modify9130.101.271221.290221.26022
27222023.11.29 00:40s/l8800.101.271891.271891.24189-190.3828051.07
27232023.11.29 01:10s/l8950.101.272241.272241.24224-190.1427860.93
27242023.11.29 01:10s/l8970.101.272171.272171.24217-190.1427670.79
27252023.11.29 01:20s/l8810.101.272651.272651.24265-190.3827480.41
27262023.11.29 01:20s/l8860.101.272471.272471.24247-190.3327290.09
27272023.11.29 01:20s/l8940.101.272381.272381.24238-190.1927099.90
27282023.11.29 01:20s/l8960.101.272491.272491.24249-190.1426909.76
27292023.11.29 01:30s/l8780.101.272781.272781.24278-190.3826719.38
27302023.11.29 01:30s/l8820.101.273061.273061.24306-190.3826529.00
27312023.11.29 01:30s/l8840.101.272831.272831.24283-190.3326338.68
27322023.11.29 01:30s/l8930.101.272851.272851.24285-190.1926148.49
27332023.11.29 01:40s/l8830.101.273261.273261.24326-190.3325958.16
27342023.11.29 04:00sell9140.101.270730.000000.00000
27352023.11.29 04:00modify9140.101.270731.289731.25973
27362023.11.29 08:00sell9150.101.269740.000000.00000
27372023.11.29 08:00modify9150.101.269741.288741.25874
27382023.11.29 12:00sell9160.101.268820.000000.00000
27392023.11.29 12:00modify9160.101.268821.287821.25782
27402023.11.29 16:00sell9170.101.269630.000000.00000
27412023.11.29 16:00modify9170.101.269631.288631.25863
27422023.11.29 20:00sell9180.101.270720.000000.00000
27432023.11.29 20:00modify9180.101.270721.289721.25972
27442023.11.30 00:00sell9190.101.269460.000000.00000
27452023.11.30 00:00modify9190.101.269461.288461.25846
27462023.11.30 04:00sell9200.101.269840.000000.00000
27472023.11.30 04:00modify9200.101.269841.288841.25884
27482023.11.30 08:00sell9210.101.269350.000000.00000
27492023.11.30 08:00modify9210.101.269351.288351.25835
27502023.11.30 12:00sell9220.101.263920.000000.00000
27512023.11.30 12:00modify9220.101.263921.282921.25292
27522023.11.30 16:00sell9230.101.265680.000000.00000
27532023.11.30 16:00modify9230.101.265681.284681.25468
27542023.11.30 20:00sell9240.101.262270.000000.00000
27552023.11.30 20:00modify9240.101.262271.281271.25127
27562023.12.01 00:00sell9250.101.263050.000000.00000
27572023.12.01 00:00modify9250.101.263051.282051.25205
27582023.12.01 04:00sell9260.101.263410.000000.00000
27592023.12.01 04:00modify9260.101.263411.282411.25241
27602023.12.01 08:00sell9270.101.263310.000000.00000
27612023.12.01 08:00modify9270.101.263311.282311.25231
27622023.12.01 12:00sell9280.101.264580.000000.00000
27632023.12.01 12:00modify9280.101.264581.283581.25358
27642023.12.01 16:00sell9290.101.263620.000000.00000
27652023.12.01 16:00modify9290.101.263621.282621.25262
27662023.12.01 20:00sell9300.101.270010.000000.00000
27672023.12.01 20:00modify9300.101.270011.289011.25901
27682023.12.04 00:00sell9310.101.271050.000000.00000
27692023.12.04 00:00modify9310.101.271051.290051.26005
27702023.12.04 04:00sell9320.101.267730.000000.00000
27712023.12.04 04:00modify9320.101.267731.286731.25673
27722023.12.04 08:00sell9330.101.266420.000000.00000
27732023.12.04 08:00modify9330.101.266421.285421.25542
27742023.12.04 12:00sell9340.101.268290.000000.00000
27752023.12.04 12:00modify9340.101.268291.287291.25729
27762023.12.04 16:00buy9350.101.261310.000000.00000
27772023.12.04 16:00modify9350.101.261311.242311.27231
27782023.12.04 20:00buy9360.101.262530.000000.00000
27792023.12.04 20:00modify9360.101.262531.243531.27353
27802023.12.05 00:00buy9370.101.263600.000000.00000
27812023.12.05 00:00modify9370.101.263601.244601.27460
27822023.12.05 04:00close9130.101.263601.290221.2602275.9226034.08
27832023.12.05 04:00sell9380.101.263300.000000.00000
27842023.12.05 04:00modify9380.101.263301.282301.25230
27852023.12.05 08:00close9310.101.261191.290051.2600598.5526132.63
27862023.12.05 08:00buy9390.101.261190.000000.00000
27872023.12.05 08:00modify9390.101.261191.242191.27219
27882023.12.05 12:00close9140.101.262511.289731.2597381.9226214.55
27892023.12.05 12:00buy9400.101.262510.000000.00000
27902023.12.05 12:00modify9400.101.262511.243511.27351
27912023.12.05 16:00close9180.101.261541.289721.2597291.5226306.07
27922023.12.05 16:00buy9410.101.261540.000000.00000
27932023.12.05 16:00modify9410.101.261541.242541.27254
27942023.12.05 16:40t/p9120.101.258841.288841.25884109.6726415.74
27952023.12.05 16:40t/p9150.101.258741.288741.25874109.7226525.45
27962023.12.05 16:40t/p9170.101.258631.288631.25863109.7226635.17
27972023.12.05 16:40t/p9200.101.258841.288841.25884109.8626745.03
27982023.12.05 16:40t/p9300.101.259011.289011.25901109.9126854.94
27992023.12.05 18:40t/p9190.101.258461.288461.25846109.8626964.80
28002023.12.05 18:40t/p9210.101.258351.288351.25835109.8627074.66
28012023.12.05 20:00buy9420.101.258530.000000.00000
28022023.12.05 20:00modify9420.101.258531.239531.26953
28032023.12.06 00:00buy9430.101.259690.000000.00000
28042023.12.06 00:00modify9430.101.259691.240691.27069
28052023.12.06 04:00buy9440.101.261340.000000.00000
28062023.12.06 04:00modify9440.101.261341.242341.27234
28072023.12.06 08:00sell9450.101.260700.000000.00000
28082023.12.06 08:00modify9450.101.260701.279701.24970
28092023.12.06 12:00buy9460.101.258980.000000.00000
28102023.12.06 12:00modify9460.101.258981.239981.26998
28112023.12.06 16:00buy9470.101.259550.000000.00000
28122023.12.06 16:00modify9470.101.259551.240551.27055
28132023.12.06 18:30t/p9160.101.257821.287821.25782109.6727184.33
28142023.12.06 18:40t/p9110.101.257261.287261.25726109.6227293.95
28152023.12.06 18:40t/p9340.101.257291.287291.25729109.9127403.86
28162023.12.06 19:40t/p9320.101.256731.286731.25673109.9127513.76
28172023.12.06 20:00buy9480.101.256400.000000.00000
28182023.12.06 20:00modify9480.101.256401.237401.26740
28192023.12.06 20:40t/p9330.101.255421.285421.25542109.9127623.67
28202023.12.07 00:00buy9490.101.256040.000000.00000
28212023.12.07 00:00modify9490.101.256041.237041.26704
28222023.12.07 04:00buy9500.101.255140.000000.00000
28232023.12.07 04:00modify9500.101.255141.236141.26614
28242023.12.07 08:00buy9510.101.258360.000000.00000
28252023.12.07 08:00modify9510.101.258361.239361.26936
28262023.12.07 12:00buy9520.101.257380.000000.00000
28272023.12.07 12:00modify9520.101.257381.238381.26838
28282023.12.07 16:00buy9530.101.257670.000000.00000
28292023.12.07 16:00modify9530.101.257671.238671.26867
28302023.12.07 20:00close9230.101.259441.284681.2546862.0727685.74
28312023.12.07 20:00buy9540.101.259440.000000.00000
28322023.12.07 20:00modify9540.101.259441.240441.27044
28332023.12.08 00:00close9280.101.258971.283581.2535855.7727741.51
28342023.12.08 00:00buy9550.101.258970.000000.00000
28352023.12.08 00:00modify9550.101.258971.239971.26997
28362023.12.08 04:00close9220.101.259391.282921.2529244.9227786.43
28372023.12.08 04:00buy9560.101.259390.000000.00000
28382023.12.08 04:00modify9560.101.259391.240391.27039
28392023.12.08 08:00close9290.101.256781.282621.2526268.0727854.51
28402023.12.08 08:00buy9570.101.256780.000000.00000
28412023.12.08 08:00modify9570.101.256781.237781.26778
28422023.12.08 12:00close9260.101.258221.282411.2524151.5727906.08
28432023.12.08 12:00buy9580.101.258220.000000.00000
28442023.12.08 12:00modify9580.101.258221.239221.26922
28452023.12.08 13:40t/p9250.101.252051.282051.25205109.6728015.75
28462023.12.08 13:40t/p9270.101.252311.282311.25231109.6728125.42
28472023.12.08 13:40t/p9380.101.252301.282301.25230109.7728235.18
28482023.12.08 14:40t/p9100.101.250951.280951.25095109.4428344.62
28492023.12.08 14:40t/p9240.101.251271.281271.25127109.6228454.24
28502023.12.08 16:00buy9590.101.254860.000000.00000
28512023.12.08 16:00modify9590.101.254861.235861.26586
28522023.12.08 20:00buy9600.101.255280.000000.00000
28532023.12.08 20:00modify9600.101.255281.236281.26628
28542023.12.11 00:00buy9610.101.255680.000000.00000
28552023.12.11 00:00modify9610.101.255681.236681.26668
28562023.12.11 04:00buy9620.101.254350.000000.00000
28572023.12.11 04:00modify9620.101.254351.235351.26535
28582023.12.11 08:00buy9630.101.254330.000000.00000
28592023.12.11 08:00modify9630.101.254331.235331.26533
28602023.12.11 12:00close9630.101.259031.235331.2653347.0028501.24
28612023.12.11 12:00buy9640.101.259330.000000.00000
28622023.12.11 12:00modify9640.101.259331.240331.27033
28632023.12.11 16:00close9090.101.255281.280151.2501558.0928559.33
28642023.12.11 16:00buy9650.101.255280.000000.00000
28652023.12.11 16:00modify9650.101.255281.236281.26628
28662023.12.11 20:00close9450.101.255761.279701.2497049.1628608.50
28672023.12.11 20:00buy9660.101.255760.000000.00000
28682023.12.11 20:00modify9660.101.255761.236761.26676
28692023.12.12 00:00close9050.101.255591.279551.2495548.9028657.39
28702023.12.12 00:00buy9670.101.255590.000000.00000
28712023.12.12 00:00modify9670.101.255591.236591.26659
28722023.12.12 04:00close9620.101.257471.235351.2653531.0228688.41
28732023.12.12 04:00buy9680.101.257770.000000.00000
28742023.12.12 04:00modify9680.101.257771.238771.26877
28752023.12.12 08:00close9590.101.256301.235861.2658614.0428702.46
28762023.12.12 08:00buy9690.101.256600.000000.00000
28772023.12.12 08:00modify9690.101.256601.237601.26760
28782023.12.12 12:00close9500.101.257021.236141.2661418.2628720.72
28792023.12.12 12:00buy9700.101.257320.000000.00000
28802023.12.12 12:00modify9700.101.257321.238321.26832
28812023.12.12 16:00close9650.101.256041.236281.266287.4228728.14
28822023.12.12 16:00buy9710.101.256340.000000.00000
28832023.12.12 16:00modify9710.101.256341.237341.26734
28842023.12.12 20:00close9600.101.256271.236281.266289.5428737.68
28852023.12.12 20:00buy9720.101.256570.000000.00000
28862023.12.12 20:00modify9720.101.256571.237571.26757
28872023.12.13 00:00close9670.101.256851.236591.2665912.4228750.10
28882023.12.13 00:00buy9730.101.257150.000000.00000
28892023.12.13 00:00modify9730.101.257151.238151.26815
28902023.12.13 04:00close9610.101.255171.236681.26668-5.4628744.64
28912023.12.13 04:00buy9740.101.255470.000000.00000
28922023.12.13 04:00modify9740.101.255471.236471.26647
28932023.12.13 08:00close9740.101.252061.236471.26647-34.1028710.54
28942023.12.13 08:00buy9750.101.252360.000000.00000
28952023.12.13 08:00modify9750.101.252361.233361.26336
28962023.12.13 12:00close9750.101.252751.233361.263363.9028714.44
28972023.12.13 12:00buy9760.101.253050.000000.00000
28982023.12.13 12:00modify9760.101.253051.234051.26405
28992023.12.13 16:00close9760.101.252501.234051.26405-5.5028708.94
29002023.12.13 16:00buy9770.101.252800.000000.00000
29012023.12.13 16:00modify9770.101.252801.233801.26380
29022023.12.13 20:00close9770.101.262661.233801.2638098.6028807.54
29032023.12.13 20:00buy9780.101.262960.000000.00000
29042023.12.13 20:00modify9780.101.262961.243961.27396
29052023.12.14 00:00close9660.101.262061.236761.2667662.1028869.65
29062023.12.14 00:00buy9790.101.262360.000000.00000
29072023.12.14 00:00modify9790.101.262361.243361.27336
29082023.12.14 04:00close9490.101.264501.237041.2670483.3528953.00
29092023.12.14 04:00sell9800.101.264500.000000.00000
29102023.12.14 04:00modify9800.101.264501.283501.25350
29112023.12.14 08:00close9710.101.261941.237341.2673455.2829008.28
29122023.12.14 08:00buy9810.101.262240.000000.00000
29132023.12.14 08:00modify9810.101.262241.243241.27324
29142023.12.14 11:40t/p9480.101.267401.237401.26740108.2129116.49
29152023.12.14 11:40t/p9570.101.267781.237781.26778108.9329225.42
29162023.12.14 11:40t/p9690.101.267601.237601.26760109.2829334.70
29172023.12.14 11:40t/p9720.101.267571.237571.26757109.2829443.98
29182023.12.14 12:00sell9820.101.266150.000000.00000
29192023.12.14 12:00modify9820.101.266151.285151.25515
29202023.12.14 12:20t/p9520.101.268381.238381.26838108.7529552.73
29212023.12.14 12:20t/p9530.101.268671.238671.26867108.7529661.48
29222023.12.14 12:20t/p9680.101.268771.238771.26877109.2829770.76
29232023.12.14 12:20t/p9700.101.268321.238321.26832109.2829880.05
29242023.12.14 12:20t/p9730.101.268151.238151.26815109.4629989.51
29252023.12.14 12:30t/p9420.101.269531.239531.26953108.0330097.54
29262023.12.14 12:30t/p9430.101.270691.240691.27069108.2130205.75
29272023.12.14 12:30t/p9460.101.269981.239981.26998108.2130313.96
29282023.12.14 12:30t/p9470.101.270551.240551.27055108.2130422.17
29292023.12.14 12:30t/p9510.101.269361.239361.26936108.7530530.92
29302023.12.14 12:30t/p9540.101.270441.240441.27044108.7530639.66
29312023.12.14 12:30t/p9550.101.269971.239971.26997108.9330748.59
29322023.12.14 12:30t/p9560.101.270391.240391.27039108.9330857.52
29332023.12.14 12:30t/p9580.101.269221.239221.26922108.9330966.44
29342023.12.14 12:30t/p9640.101.270331.240331.27033109.1131075.55
29352023.12.14 12:40t/p9350.101.272311.242311.27231107.8531183.40
29362023.12.14 12:40t/p9390.101.272191.242191.27219108.0331291.43
29372023.12.14 12:40t/p9440.101.272341.242341.27234108.2131399.64
29382023.12.14 13:40t/p9410.101.272541.242541.27254108.0331507.67
29392023.12.14 13:40t/p9810.101.273241.243241.27324110.0031617.67
29402023.12.14 14:30t/p9360.101.273531.243531.27353107.8531725.52
29412023.12.14 14:30t/p9400.101.273511.243511.27351108.0331833.55
29422023.12.14 14:30t/p9780.101.273961.243961.27396109.4631943.02
29432023.12.14 14:30t/p9790.101.273361.243361.27336110.0032053.02
29442023.12.14 14:40t/p9370.101.274601.244601.27460108.0332161.05
29452023.12.14 16:00sell9830.101.275900.000000.00000
29462023.12.14 16:00modify9830.101.275901.294901.26490
29472023.12.14 20:00sell9840.101.275740.000000.00000
29482023.12.14 20:00modify9840.101.275741.294741.26474
29492023.12.15 00:00sell9850.101.277040.000000.00000
29502023.12.15 00:00modify9850.101.277041.296041.26604
29512023.12.15 04:00sell9860.101.276650.000000.00000
29522023.12.15 04:00modify9860.101.276651.295651.26565
29532023.12.15 08:00sell9870.101.276760.000000.00000
29542023.12.15 08:00modify9870.101.276761.295761.26576
29552023.12.15 12:00sell9880.101.277100.000000.00000
29562023.12.15 12:00modify9880.101.277101.296101.26610
29572023.12.15 16:00sell9890.101.269860.000000.00000
29582023.12.15 16:00modify9890.101.269861.288861.25886
29592023.12.15 20:00sell9900.101.268930.000000.00000
29602023.12.15 20:00modify9900.101.268931.287931.25793
29612023.12.18 00:00sell9910.101.267100.000000.00000
29622023.12.18 00:00modify9910.101.267101.286101.25610
29632023.12.18 04:00sell9920.101.269380.000000.00000
29642023.12.18 04:00modify9920.101.269381.288381.25838
29652023.12.18 08:00sell9930.101.269040.000000.00000
29662023.12.18 08:00modify9930.101.269041.288041.25804
29672023.12.18 11:30t/p9850.101.266041.296041.26604109.9532271.00
29682023.12.18 11:30t/p9860.101.265651.295651.26565109.9532380.95
29692023.12.18 11:30t/p9870.101.265761.295761.26576109.9532490.91
29702023.12.18 11:30t/p9880.101.266101.296101.26610109.9532600.86
29712023.12.18 11:40t/p9830.101.264901.294901.26490109.9132710.77
29722023.12.18 12:00sell9940.101.265380.000000.00000
29732023.12.18 12:00modify9940.101.265381.284381.25438
29742023.12.18 15:40t/p9840.101.264741.294741.26474109.9132820.67
29752023.12.18 16:00buy9950.101.264710.000000.00000
29762023.12.18 16:00modify9950.101.264711.245711.27571
29772023.12.18 20:00buy9960.101.264270.000000.00000
29782023.12.18 20:00modify9960.101.264271.245271.27527
29792023.12.19 00:00buy9970.101.265550.000000.00000
29802023.12.19 00:00modify9970.101.265551.246551.27655
29812023.12.19 04:00sell9980.101.265960.000000.00000
29822023.12.19 04:00modify9980.101.265961.284961.25496
29832023.12.19 08:00sell9990.101.266710.000000.00000
29842023.12.19 08:00modify9990.101.266711.285711.25571
29852023.12.19 12:00sell10000.101.270180.000000.00000
29862023.12.19 12:00modify10000.101.270181.289181.25918
29872023.12.19 14:40t/p9950.101.275711.245711.27571109.8232930.49
29882023.12.19 14:40t/p9960.101.275271.245271.27527109.8233040.31
29892023.12.19 16:00sell10010.101.273830.000000.00000
29902023.12.19 16:00modify10010.101.273831.292831.26283
29912023.12.19 20:00sell10020.101.272250.000000.00000
29922023.12.19 20:00modify10020.101.272251.291251.26125
29932023.12.20 00:00sell10030.101.272970.000000.00000
29942023.12.20 00:00modify10030.101.272971.291971.26197
29952023.12.20 04:00sell10040.101.271960.000000.00000
29962023.12.20 04:00modify10040.101.271961.290961.26096
29972023.12.20 08:00sell10050.101.266330.000000.00000
29982023.12.20 08:00modify10050.101.266331.285331.25533
29992023.12.20 12:00sell10060.101.265060.000000.00000
30002023.12.20 12:00modify10060.101.265061.284061.25406
30012023.12.20 16:00sell10070.101.266740.000000.00000
30022023.12.20 16:00modify10070.101.266741.285741.25574
30032023.12.20 20:00sell10080.101.264190.000000.00000
30042023.12.20 20:00modify10080.101.264191.283191.25319
30052023.12.20 21:15t/p10010.101.262831.292831.26283109.9533150.27
30062023.12.21 00:00buy10090.101.264270.000000.00000
30072023.12.21 00:00modify10090.101.264271.245271.27527
30082023.12.21 04:00buy10100.101.263680.000000.00000
30092023.12.21 04:00modify10100.101.263681.244681.27468
30102023.12.21 08:00buy10110.101.263980.000000.00000
30112023.12.21 08:00modify10110.101.263981.244981.27498
30122023.12.21 09:05t/p10030.101.261971.291971.26197109.8633260.13
30132023.12.21 12:00sell10120.101.266580.000000.00000
30142023.12.21 12:00modify10120.101.266581.285581.25558
30152023.12.21 16:00sell10130.101.265510.000000.00000
30162023.12.21 16:00modify10130.101.265511.284511.25451
30172023.12.21 20:00sell10140.101.268470.000000.00000
30182023.12.21 20:00modify10140.101.268471.287471.25747
30192023.12.22 00:00sell10150.101.268250.000000.00000
30202023.12.22 00:00modify10150.101.268251.287251.25725
30212023.12.22 04:00sell10160.101.268320.000000.00000
30222023.12.22 04:00modify10160.101.268321.287321.25732
30232023.12.22 08:00sell10170.101.269390.000000.00000
30242023.12.22 08:00modify10170.101.269391.288391.25839
30252023.12.22 12:00sell10180.101.273360.000000.00000
30262023.12.22 12:00modify10180.101.273361.292361.26236
30272023.12.22 16:00sell10190.101.271550.000000.00000
30282023.12.22 16:00modify10190.101.271551.290551.26055
30292023.12.22 20:00sell10200.101.270260.000000.00000
30302023.12.22 20:00modify10200.101.270261.289261.25926
30312023.12.25 00:00close10100.101.270611.244681.2746868.9433329.07
30322023.12.25 00:00sell10210.101.270610.000000.00000
30332023.12.25 00:00modify10210.101.270611.289611.25961
30342023.12.25 04:00close10180.101.268681.292361.2623646.7533375.82
30352023.12.25 04:00sell10220.101.268380.000000.00000
30362023.12.25 04:00modify10220.101.268381.287381.25738
30372023.12.26 00:00close10110.101.270351.244981.2749863.1633438.98
30382023.12.26 00:00sell10230.101.270350.000000.00000
30392023.12.26 00:00modify10230.101.270351.289351.25935
30402023.12.26 04:00close10090.101.271151.245271.2752768.2633507.25
30412023.12.26 04:00sell10240.101.271150.000000.00000
30422023.12.26 04:00modify10240.101.271151.290151.26015
30432023.12.26 08:00close9970.101.269461.246551.2765537.8533545.09
30442023.12.26 08:00sell10250.101.269460.000000.00000
30452023.12.26 08:00modify10250.101.269461.288461.25846
30462023.12.26 12:00close10020.101.269661.291251.2612525.5733570.67
30472023.12.26 12:00sell10260.101.269360.000000.00000
30482023.12.26 12:00modify10260.101.269361.288361.25836
30492023.12.26 16:00close10040.101.270731.290961.2609612.0233582.68
30502023.12.26 16:00sell10270.101.270430.000000.00000
30512023.12.26 16:00modify10270.101.270431.289431.25943
30522023.12.26 20:00close10190.101.272531.290551.26055-9.8933572.79
30532023.12.26 20:00sell10280.101.272230.000000.00000
30542023.12.26 20:00modify10280.101.272231.291231.26123
30552023.12.27 00:00close10280.101.272851.291231.26123-6.2533566.54
30562023.12.27 00:00sell10290.101.272550.000000.00000
30572023.12.27 00:00modify10290.101.272551.291551.26155
30582023.12.27 04:00close10290.101.272711.291551.26155-1.6033564.94
30592023.12.27 04:00sell10300.101.272410.000000.00000
30602023.12.27 04:00modify10300.101.272411.291411.26141
30612023.12.27 08:00close10300.101.272841.291411.26141-4.3033560.64
30622023.12.27 08:00sell10310.101.272540.000000.00000
30632023.12.27 08:00modify10310.101.272541.291541.26154
30642023.12.27 12:00close10310.101.273781.291541.26154-12.4033548.24
30652023.12.27 12:00sell10320.101.273480.000000.00000
30662023.12.27 12:00modify10320.101.273481.292481.26248
30672023.12.27 16:00close10320.101.279131.292481.26248-56.5033491.74
30682023.12.27 16:00sell10330.101.278830.000000.00000
30692023.12.27 16:00modify10330.101.278831.297831.26783
30702023.12.27 20:00close10330.101.279651.297831.26783-8.2033483.54
30712023.12.27 20:00sell10340.101.279350.000000.00000
30722023.12.27 20:00modify10340.101.279351.298351.26835
30732023.12.28 00:00close10340.101.280251.298351.26835-9.1433474.40
30742023.12.28 00:00sell10350.101.279950.000000.00000
30752023.12.28 00:00modify10350.101.279951.298951.26895
30762023.12.28 04:00close10350.101.281551.298951.26895-16.0033458.40
30772023.12.28 04:00sell10360.101.281250.000000.00000
30782023.12.28 04:00modify10360.101.281251.300251.27025
30792023.12.28 08:00close10360.101.282131.300251.27025-8.8033449.60
30802023.12.28 08:00sell10370.101.281830.000000.00000
30812023.12.28 08:00modify10370.101.281831.300831.27083
30822023.12.28 12:00close10370.101.279411.300831.2708324.2033473.80
30832023.12.28 12:00sell10380.101.279110.000000.00000
30842023.12.28 12:00modify10380.101.279111.298111.26811
30852023.12.28 16:00close10380.101.277321.298111.2681117.9033491.70
30862023.12.28 16:00sell10390.101.277020.000000.00000
30872023.12.28 16:00modify10390.101.277021.296021.26602
30882023.12.28 20:00close10390.101.272941.296021.2660240.8033532.50
30892023.12.28 20:00sell10400.101.272640.000000.00000
30902023.12.28 20:00modify10400.101.272641.291641.26164
30912023.12.29 00:00close10400.101.273701.291641.26164-10.6533521.85
30922023.12.29 00:00sell10410.101.273400.000000.00000
30932023.12.29 00:00modify10410.101.273401.292401.26240
30942023.12.29 04:00close10410.101.274001.292401.26240-6.0033515.85
30952023.12.29 04:00sell10420.101.273700.000000.00000
30962023.12.29 04:00modify10420.101.273701.292701.26270
30972023.12.29 08:00close10420.101.274921.292701.26270-12.2033503.65
30982023.12.29 08:00sell10430.101.274620.000000.00000
30992023.12.29 08:00modify10430.101.274621.293621.26362
31002023.12.29 12:00close10430.101.274831.293621.26362-2.1033501.55
31012023.12.29 12:00sell10440.101.274530.000000.00000
31022023.12.29 12:00modify10440.101.274531.293531.26353
31032023.12.29 16:00close10440.101.275001.293531.26353-4.7033496.85
31042023.12.29 16:00sell10450.101.274700.000000.00000
31052023.12.29 16:00modify10450.101.274701.293701.26370
31062023.12.29 20:00close10450.101.274891.293701.26370-1.9033494.95
31072023.12.29 20:00sell10460.101.274590.000000.00000
31082023.12.29 20:00modify10460.101.274591.293591.26359
31092024.01.02 00:00close10460.101.273051.293591.2635915.3133510.26
31102024.01.02 00:00sell10470.101.272750.000000.00000
31112024.01.02 00:00modify10470.101.272751.291751.26175
31122024.01.02 04:00close10470.101.272101.291751.261756.5033516.76
31132024.01.02 04:00sell10480.101.271800.000000.00000
31142024.01.02 04:00modify10480.101.271801.290801.26080
31152024.01.02 08:00close10480.101.273541.290801.26080-17.4033499.36
31162024.01.02 08:00sell10490.101.273240.000000.00000
31172024.01.02 08:00modify10490.101.273241.292241.26224
31182024.01.02 12:00close10490.101.266531.292241.2622467.1033566.46
31192024.01.02 12:00sell10500.101.266230.000000.00000
31202024.01.02 12:00modify10500.101.266231.285231.25523
31212024.01.02 16:00close10240.101.262791.290151.2601583.2733649.73
31222024.01.02 16:00buy10510.101.262790.000000.00000
31232024.01.02 16:00modify10510.101.262791.243791.27379
31242024.01.02 20:00close10210.101.262261.289611.2596183.1233732.86
31252024.01.02 20:00buy10520.101.262260.000000.00000
31262024.01.02 20:00modify10520.101.262261.243261.27326
31272024.01.03 00:00close10270.101.262511.289431.2594378.8233811.68
31282024.01.03 00:00buy10530.101.262510.000000.00000
31292024.01.03 00:00modify10530.101.262511.243511.27351
31302024.01.03 04:00close10230.101.264321.289351.2593559.9233871.60
31312024.01.03 04:00buy10540.101.264320.000000.00000
31322024.01.03 04:00modify10540.101.264321.245321.27532
31332024.01.03 08:00close10200.101.264611.289261.2592656.0333927.63
31342024.01.03 08:00sell10550.101.264310.000000.00000
31352024.01.03 08:00modify10550.101.264311.283311.25331
31362024.01.03 12:00close10000.101.262941.289181.2591871.7033999.33
31372024.01.03 12:00sell10560.101.262640.000000.00000
31382024.01.03 12:00modify10560.101.262641.281641.25164
31392024.01.03 16:00close9890.101.263061.288861.2588667.2034066.53
31402024.01.03 16:00sell10570.101.262760.000000.00000
31412024.01.03 16:00modify10570.101.262761.281761.25176
31422024.01.03 20:00close10520.101.266391.243261.2732641.1234107.65
31432024.01.03 20:00sell10580.101.266390.000000.00000
31442024.01.03 20:00modify10580.101.266391.285391.25539
31452024.01.04 00:00close10530.101.267271.243511.2735147.0634154.71
31462024.01.04 00:00sell10590.101.267270.000000.00000
31472024.01.04 00:00modify10590.101.267271.286271.25627
31482024.01.04 04:00close10510.101.267291.243791.2737944.2834199.00
31492024.01.04 04:00sell10600.101.267290.000000.00000
31502024.01.04 04:00modify10600.101.267291.286291.25629
31512024.01.04 08:00close10540.101.269291.245321.2753249.1634248.16
31522024.01.04 08:00sell10610.101.269290.000000.00000
31532024.01.04 08:00modify10610.101.269291.288291.25829
31542024.01.04 12:00close10250.101.269271.288461.258461.3834249.54
31552024.01.04 12:00sell10620.101.268970.000000.00000
31562024.01.04 12:00modify10620.101.268971.287971.25797
31572024.01.04 16:00close10170.101.270161.288391.25839-8.3134241.23
31582024.01.04 16:00sell10630.101.269860.000000.00000
31592024.01.04 16:00modify10630.101.269861.288861.25886
31602024.01.04 20:00close10630.101.268571.288861.2588612.9034254.13
31612024.01.04 20:00sell10640.101.268270.000000.00000
31622024.01.04 20:00modify10640.101.268271.287271.25727
31632024.01.05 00:00close10260.101.268371.288361.258369.3434263.47
31642024.01.05 00:00sell10650.101.268070.000000.00000
31652024.01.05 00:00modify10650.101.268071.287071.25707
31662024.01.05 04:00close9920.101.268391.288381.258388.9634272.43
31672024.01.05 04:00sell10660.101.268090.000000.00000
31682024.01.05 04:00modify10660.101.268091.287091.25709
31692024.01.05 08:00close10610.101.268131.288291.2582911.5534283.98
31702024.01.05 08:00sell10670.101.267830.000000.00000
31712024.01.05 08:00modify10670.101.267831.286831.25683
31722024.01.05 12:00close10620.101.265621.287971.2579733.4534317.43
31732024.01.05 12:00sell10680.101.265320.000000.00000
31742024.01.05 12:00modify10680.101.265321.284321.25432
31752024.01.05 16:00close9930.101.275461.288041.25804-65.1434252.29
31762024.01.05 16:00sell10690.101.275160.000000.00000
31772024.01.05 16:00modify10690.101.275161.294161.26416
31782024.01.05 20:00close10690.101.272571.294161.2641625.9034278.19
31792024.01.05 20:00sell10700.101.272270.000000.00000
31802024.01.05 20:00modify10700.101.272271.291271.26127
31812024.01.08 00:00close10700.101.271991.291271.261272.7534280.95
31822024.01.08 00:00sell10710.101.271690.000000.00000
31832024.01.08 00:00modify10710.101.271691.290691.26069
31842024.01.08 04:00close10710.101.270431.290691.2606912.6034293.55
31852024.01.08 04:00sell10720.101.270130.000000.00000
31862024.01.08 04:00modify10720.101.270131.289131.25913
31872024.01.08 08:00close10720.101.271071.289131.25913-9.4034284.15
31882024.01.08 08:00sell10730.101.270770.000000.00000
31892024.01.08 08:00modify10730.101.270771.289771.25977
31902024.01.08 12:00close10730.101.270071.289771.259777.0034291.15
31912024.01.08 12:00buy10740.101.270070.000000.00000
31922024.01.08 12:00modify10740.101.270071.251071.28107
31932024.01.08 16:00close10740.101.275001.251071.2810749.3034340.45
31942024.01.08 16:00sell10750.101.275000.000000.00000
31952024.01.08 16:00modify10750.101.275001.294001.26400
31962024.01.08 20:00close10750.101.276171.294001.26400-11.7034328.75
31972024.01.08 20:00sell10760.101.275870.000000.00000
31982024.01.08 20:00modify10760.101.275871.294871.26487
31992024.01.09 00:00close10760.101.274411.294871.2648714.5534343.30
32002024.01.09 00:00sell10770.101.274110.000000.00000
32012024.01.09 00:00modify10770.101.274111.293111.26311
32022024.01.09 04:00close10770.101.275861.293111.26311-17.5034325.80
32032024.01.09 04:00sell10780.101.275560.000000.00000
32042024.01.09 04:00modify10780.101.275561.294561.26456
32052024.01.09 08:00close10780.101.274991.294561.264565.7034331.50
32062024.01.09 08:00sell10790.101.274690.000000.00000
32072024.01.09 08:00modify10790.101.274691.293691.26369
32082024.01.09 12:00close10790.101.271581.293691.2636931.1034362.60
32092024.01.09 12:00buy10800.101.271580.000000.00000
32102024.01.09 12:00modify10800.101.271581.252581.28258
32112024.01.09 16:00close10800.101.270301.252581.28258-12.8034349.80
32122024.01.09 16:00buy10810.101.270600.000000.00000
32132024.01.09 16:00modify10810.101.270601.251601.28160
32142024.01.09 20:00close10810.101.269951.251601.28160-6.5034343.30
32152024.01.09 20:00buy10820.101.270250.000000.00000
32162024.01.09 20:00modify10820.101.270251.251251.28125
32172024.01.10 00:00close10820.101.271041.251251.281257.7234351.02
32182024.01.10 00:00buy10830.101.271340.000000.00000
32192024.01.10 00:00modify10830.101.271341.252341.28234
32202024.01.10 04:00close9900.101.270161.287931.25793-13.4334337.59
32212024.01.10 04:00buy10840.101.270160.000000.00000
32222024.01.10 04:00modify10840.101.270161.251161.28116
32232024.01.10 08:00close10840.101.269771.251161.28116-3.9034333.69
32242024.01.10 08:00buy10850.101.270070.000000.00000
32252024.01.10 08:00modify10850.101.270071.251071.28107
32262024.01.10 12:00close10850.101.272541.251071.2810724.7034358.39
32272024.01.10 12:00sell10860.101.272540.000000.00000
32282024.01.10 12:00modify10860.101.272541.291541.26154
32292024.01.10 16:00close10830.101.273581.252341.2823422.4034380.79
32302024.01.10 16:00sell10870.101.273580.000000.00000
32312024.01.10 16:00modify10870.101.273581.292581.26258
32322024.01.10 20:00close10870.101.274471.292581.26258-8.9034371.89
32332024.01.10 20:00sell10880.101.274170.000000.00000
32342024.01.10 20:00modify10880.101.274171.293171.26317
32352024.01.11 00:00close10880.101.274711.293171.26317-5.5434366.35
32362024.01.11 00:00sell10890.101.274410.000000.00000
32372024.01.11 00:00modify10890.101.274411.293411.26341
32382024.01.11 04:00close10890.101.276911.293411.26341-25.0034341.35
32392024.01.11 04:00sell10900.101.276610.000000.00000
32402024.01.11 04:00modify10900.101.276611.295611.26561
32412024.01.11 08:00close10900.101.276751.295611.26561-1.4034339.95
32422024.01.11 08:00sell10910.101.276450.000000.00000
32432024.01.11 08:00modify10910.101.276451.295451.26545
32442024.01.11 12:00close10910.101.276831.295451.26545-3.8034336.15
32452024.01.11 12:00sell10920.101.276530.000000.00000
32462024.01.11 12:00modify10920.101.276531.295531.26553
32472024.01.11 16:00close10920.101.271671.295531.2655348.6034384.75
32482024.01.11 16:00sell10930.101.271370.000000.00000
32492024.01.11 16:00modify10930.101.271371.290371.26037
32502024.01.11 20:00close10860.101.276541.291541.26154-40.1434344.61
32512024.01.11 20:00sell10940.101.276240.000000.00000
32522024.01.11 20:00modify10940.101.276241.295241.26524
32532024.01.12 00:00close10940.101.278131.295241.26524-18.9534325.66
32542024.01.12 00:00sell10950.101.277830.000000.00000
32552024.01.12 00:00modify10950.101.277831.296831.26683
32562024.01.12 04:00close10950.101.277911.296831.26683-0.8034324.86
32572024.01.12 04:00sell10960.101.277610.000000.00000
32582024.01.12 04:00modify10960.101.277611.296611.26661
32592024.01.12 08:00close10960.101.275831.296611.2666117.8034342.66
32602024.01.12 08:00sell10970.101.275530.000000.00000
32612024.01.12 08:00modify10970.101.275531.294531.26453
32622024.01.12 12:00close10970.101.272821.294531.2645327.1034369.76
32632024.01.12 12:00buy10980.101.272820.000000.00000
32642024.01.12 12:00modify10980.101.272821.253821.28382
32652024.01.12 16:00close10980.101.276121.253821.2838233.0034402.76
32662024.01.12 16:00buy10990.101.276420.000000.00000
32672024.01.12 16:00modify10990.101.276421.257421.28742
32682024.01.12 20:00close10990.101.274731.257421.28742-16.9034385.86
32692024.01.12 20:00buy11000.101.275030.000000.00000
32702024.01.12 20:00modify11000.101.275031.256031.28603
32712024.01.15 00:00close11000.101.273521.256031.28603-15.2834370.59
32722024.01.15 00:00buy11010.101.273820.000000.00000
32732024.01.15 00:00modify11010.101.273821.254821.28482
32742024.01.15 04:00close11010.101.275801.254821.2848219.8034390.39
32752024.01.15 04:00buy11020.101.276100.000000.00000
32762024.01.15 04:00modify11020.101.276101.257101.28710
32772024.01.15 08:00close11020.101.274341.257101.28710-17.6034372.79
32782024.01.15 08:00buy11030.101.274640.000000.00000
32792024.01.15 08:00modify11030.101.274641.255641.28564
32802024.01.15 12:00close11030.101.273091.255641.28564-15.5034357.29
32812024.01.15 12:00buy11040.101.273390.000000.00000
32822024.01.15 12:00modify11040.101.273391.254391.28439
32832024.01.15 16:00close11040.101.273041.254391.28439-3.5034353.79
32842024.01.15 16:00buy11050.101.273340.000000.00000
32852024.01.15 16:00modify11050.101.273341.254341.28434
32862024.01.15 20:00close11050.101.272611.254341.28434-7.3034346.49
32872024.01.15 20:00buy11060.101.272910.000000.00000
32882024.01.15 20:00modify11060.101.272911.253911.28391
32892024.01.16 00:00close10930.101.271821.290371.26037-4.6434341.84
32902024.01.16 00:00buy11070.101.271820.000000.00000
32912024.01.16 00:00modify11070.101.271821.252821.28282
32922024.01.16 04:00close10140.101.268471.287471.25747-1.1334340.72
32932024.01.16 04:00buy11080.101.268470.000000.00000
32942024.01.16 04:00modify11080.101.268471.249471.27947
32952024.01.16 08:00close10220.101.267561.287381.257387.1734347.88
32962024.01.16 08:00buy11090.101.267560.000000.00000
32972024.01.16 08:00modify11090.101.267561.248561.27856
32982024.01.16 12:00close10640.101.264861.287271.2572733.6334381.51
32992024.01.16 12:00buy11100.101.264860.000000.00000
33002024.01.16 12:00modify11100.101.264861.245861.27586
33012024.01.16 16:00close11100.101.266561.245861.2758617.0034398.51
33022024.01.16 16:00buy11110.101.266860.000000.00000
33032024.01.16 16:00modify11110.101.266861.247861.27786
33042024.01.16 20:00close10160.101.263451.287321.2573247.6234446.13
33052024.01.16 20:00buy11120.101.263450.000000.00000
33062024.01.16 20:00modify11120.101.263451.244451.27445
33072024.01.17 00:00close10150.101.264061.287251.2572540.7734486.90
33082024.01.17 00:00buy11130.101.264060.000000.00000
33092024.01.17 00:00modify11130.101.264061.245061.27506
33102024.01.17 04:00close10660.101.262161.287091.2570958.8334545.73
33112024.01.17 04:00buy11140.101.262160.000000.00000
33122024.01.17 04:00modify11140.101.262161.243161.27316
33132024.01.17 08:00close11140.101.265631.243161.2731634.7034580.43
33142024.01.17 08:00buy11150.101.265930.000000.00000
33152024.01.17 08:00modify11150.101.265931.246931.27693
33162024.01.17 12:00close11120.101.269121.244451.2744556.5234636.95
33172024.01.17 12:00buy11160.101.269420.000000.00000
33182024.01.17 12:00modify11160.101.269421.250421.28042
33192024.01.17 16:00close10650.101.265991.287071.2570720.3334657.28
33202024.01.17 16:00buy11170.101.265990.000000.00000
33212024.01.17 16:00modify11170.101.265991.246991.27699
33222024.01.17 20:00close11130.101.267741.245061.2750636.8034694.08
33232024.01.17 20:00buy11180.101.268040.000000.00000
33242024.01.17 20:00modify11180.101.268041.249041.27904
33252024.01.18 00:00close11150.101.267691.246931.2769317.0634711.15
33262024.01.18 00:00buy11190.101.267990.000000.00000
33272024.01.18 00:00modify11190.101.267991.248991.27899
33282024.01.18 04:00close11170.101.268181.246991.2769921.3634732.51
33292024.01.18 04:00buy11200.101.268480.000000.00000
33302024.01.18 04:00modify11200.101.268481.249481.27948
33312024.01.18 08:00close11110.101.269761.247861.2778628.2834760.79
33322024.01.18 08:00buy11210.101.270060.000000.00000
33332024.01.18 08:00modify11210.101.270061.251061.28106
33342024.01.18 12:00close11090.101.268461.248561.278568.2834769.08
33352024.01.18 12:00buy11220.101.268760.000000.00000
33362024.01.18 12:00modify11220.101.268761.249761.27976
33372024.01.18 16:00close10670.101.267571.286831.256831.9934771.07
33382024.01.18 16:00buy11230.101.267570.000000.00000
33392024.01.18 16:00modify11230.101.267571.248571.27857
33402024.01.18 20:00close11230.101.268561.248571.278579.9034780.97
33412024.01.18 20:00buy11240.101.268860.000000.00000
33422024.01.18 20:00modify11240.101.268861.249861.27986
33432024.01.19 00:00close11190.101.271091.248991.2789930.8234811.79
33442024.01.19 00:00buy11250.101.271390.000000.00000
33452024.01.19 00:00modify11250.101.271391.252391.28239
33462024.01.19 04:00close11180.101.271281.249041.2790431.6834843.47
33472024.01.19 04:00buy11260.101.271580.000000.00000
33482024.01.19 04:00modify11260.101.271581.252581.28258
33492024.01.19 08:00close11200.101.268571.249481.279480.7234844.19
33502024.01.19 08:00buy11270.101.268870.000000.00000
33512024.01.19 08:00modify11270.101.268871.249871.27987
33522024.01.19 12:00close11080.101.268091.249471.27947-4.7034839.50
33532024.01.19 12:00buy11280.101.268390.000000.00000
33542024.01.19 12:00modify11280.101.268391.249391.27939
33552024.01.19 16:00close11280.101.267951.249391.27939-4.4034835.10
33562024.01.19 16:00buy11290.101.268250.000000.00000
33572024.01.19 16:00modify11290.101.268251.249251.27925
33582024.01.19 20:00close11290.101.269631.249251.2792513.8034848.90
33592024.01.19 20:00buy11300.101.269930.000000.00000
33602024.01.19 20:00modify11300.101.269931.250931.28093
33612024.01.22 00:00close11220.101.269911.249761.2797611.1434860.04
33622024.01.22 00:00buy11310.101.270210.000000.00000
33632024.01.22 00:00modify11310.101.270211.251211.28121
33642024.01.22 04:00close11270.101.271241.249871.2798723.5234883.56
33652024.01.22 04:00buy11320.101.271540.000000.00000
33662024.01.22 04:00modify11320.101.271541.252541.28254
33672024.01.22 08:00close11240.101.270321.249861.2798614.2434897.80
33682024.01.22 08:00buy11330.101.270620.000000.00000
33692024.01.22 08:00modify11330.101.270621.251621.28162
33702024.01.22 12:00close11160.101.271371.250421.2804218.6134916.41
33712024.01.22 12:00buy11340.101.271670.000000.00000
33722024.01.22 12:00modify11340.101.271671.252671.28267
33732024.01.22 16:00close11300.101.271981.250931.2809320.3234936.73
33742024.01.22 16:00sell11350.101.271980.000000.00000
33752024.01.22 16:00modify11350.101.271981.290981.26098
33762024.01.22 20:00close11350.101.270771.290981.2609812.1034948.83
33772024.01.22 20:00buy11360.101.270770.000000.00000
33782024.01.22 20:00modify11360.101.270771.251771.28177
33792024.01.23 00:00close11210.101.270551.251061.281064.3634953.19
33802024.01.23 00:00buy11370.101.270850.000000.00000
33812024.01.23 00:00modify11370.101.270851.251851.28185
33822024.01.23 04:00close11310.101.272421.251211.2812121.9234975.11
33832024.01.23 04:00sell11380.101.272420.000000.00000
33842024.01.23 04:00modify11380.101.272421.291421.26142
33852024.01.23 08:00close11330.101.274191.251621.2816235.5235010.63
33862024.01.23 08:00sell11390.101.274190.000000.00000
33872024.01.23 08:00modify11390.101.274191.293191.26319
33882024.01.23 12:00close11390.101.270901.293191.2631932.9035043.53
33892024.01.23 12:00sell11400.101.270600.000000.00000
33902024.01.23 12:00modify11400.101.270601.289601.25960
33912024.01.23 16:00close11380.101.266821.291421.2614256.0035099.53
33922024.01.23 16:00buy11410.101.266820.000000.00000
33932024.01.23 16:00modify11410.101.266821.247821.27782
33942024.01.23 20:00close11400.101.268311.289601.2596022.9035122.43
33952024.01.23 20:00buy11420.101.268310.000000.00000
33962024.01.23 20:00modify11420.101.268311.249311.27931
33972024.01.24 00:00close11410.101.269081.247821.2778222.4235144.86
33982024.01.24 00:00sell11430.101.269080.000000.00000
33992024.01.24 00:00modify11430.101.269081.288081.25808
34002024.01.24 04:00close11420.101.269631.249311.2793113.0235157.88
34012024.01.24 04:00sell11440.101.269630.000000.00000
34022024.01.24 04:00modify11440.101.269631.288631.25863
34032024.01.24 08:00close11360.101.270431.251771.28177-3.7635154.12
34042024.01.24 08:00sell11450.101.270430.000000.00000
34052024.01.24 08:00modify11450.101.270431.289431.25943
34062024.01.24 12:00close11370.101.274011.251851.2818531.4235185.54
34072024.01.24 12:00sell11460.101.274010.000000.00000
34082024.01.24 12:00modify11460.101.274011.293011.26301
34092024.01.24 16:00close11250.101.275291.252391.2823938.4635224.00
34102024.01.24 16:00sell11470.101.275290.000000.00000
34112024.01.24 16:00modify11470.101.275291.294291.26429
34122024.01.24 20:00close11470.101.272811.294291.2642924.8035248.80
34132024.01.24 20:00sell11480.101.272510.000000.00000
34142024.01.24 20:00modify11480.101.272511.291511.26151
34152024.01.25 00:00close11460.101.272051.293011.2630119.4635268.26
34162024.01.25 00:00sell11490.101.271750.000000.00000
34172024.01.25 00:00modify11490.101.271751.290751.26075
34182024.01.25 04:00close11480.101.271551.291511.261519.4635277.72
34192024.01.25 04:00sell11500.101.271250.000000.00000
34202024.01.25 04:00modify11500.101.271251.290251.26025
34212024.01.25 08:00close11320.101.273181.252541.2825415.5035293.23
34222024.01.25 08:00sell11510.101.273180.000000.00000
34232024.01.25 08:00modify11510.101.273181.292181.26218
34242024.01.25 12:00close11260.101.273291.252581.2825816.0335309.25
34252024.01.25 12:00sell11520.101.273290.000000.00000
34262024.01.25 12:00modify11520.101.273291.292291.26229
34272024.01.25 16:00close11520.101.270211.292291.2622930.8035340.05
34282024.01.25 16:00sell11530.101.269910.000000.00000
34292024.01.25 16:00modify11530.101.269911.288911.25891
34302024.01.25 20:00close11510.101.270351.292181.2621828.3035368.35
34312024.01.25 20:00sell11540.101.270050.000000.00000
34322024.01.25 20:00modify11540.101.270051.289051.25905
34332024.01.26 00:00close11490.101.270881.290751.260758.6535377.00
34342024.01.26 00:00sell11550.101.270580.000000.00000
34352024.01.26 00:00modify11550.101.270581.289581.25958
34362024.01.26 04:00close11500.101.271311.290251.26025-0.6535376.36
34372024.01.26 04:00sell11560.101.271010.000000.00000
34382024.01.26 04:00modify11560.101.271011.290011.26001
34392024.01.26 08:00close11560.101.268471.290011.2600125.4035401.76
34402024.01.26 08:00sell11570.101.268170.000000.00000
34412024.01.26 08:00modify11570.101.268171.287171.25717
34422024.01.26 12:00close11340.101.274191.252671.2826724.1335425.88
34432024.01.26 12:00sell11580.101.274190.000000.00000
34442024.01.26 12:00modify11580.101.274191.293191.26319
34452024.01.26 16:00close11580.101.272521.293191.2631916.7035442.58
34462024.01.26 16:00sell11590.101.272220.000000.00000
34472024.01.26 16:00modify11590.101.272221.291221.26122
34482024.01.26 20:00close11590.101.270761.291221.2612214.6035457.18
34492024.01.26 20:00sell11600.101.270460.000000.00000
34502024.01.26 20:00modify11600.101.270461.289461.25946
34512024.01.29 00:00close11550.101.269921.289581.259586.5535463.74
34522024.01.29 00:00buy11610.101.269920.000000.00000
34532024.01.29 00:00modify11610.101.269921.250921.28092
34542024.01.29 04:00close11610.101.270231.250921.280923.1035466.84
34552024.01.29 04:00buy11620.101.270530.000000.00000
34562024.01.29 04:00modify11620.101.270531.251531.28153
34572024.01.29 08:00close11620.101.271041.251531.281535.1035471.94
34582024.01.29 08:00sell11630.101.271040.000000.00000
34592024.01.29 08:00modify11630.101.271041.290041.26004
34602024.01.29 12:00close11630.101.269761.290041.2600412.8035484.74
34612024.01.29 12:00buy11640.101.269760.000000.00000
34622024.01.29 12:00modify11640.101.269761.250761.28076
34632024.01.29 16:00close11600.101.268041.289461.2594624.1535508.89
34642024.01.29 16:00buy11650.101.268040.000000.00000
34652024.01.29 16:00modify11650.101.268041.249041.27904
34662024.01.29 20:00close11650.101.269191.249041.2790411.5035520.39
34672024.01.29 20:00buy11660.101.269490.000000.00000
34682024.01.29 20:00modify11660.101.269491.250491.28049
34692024.01.30 00:00close11660.101.271191.250491.2804916.8235537.21
34702024.01.30 00:00sell11670.101.271190.000000.00000
34712024.01.30 00:00modify11670.101.271191.290191.26019
34722024.01.30 04:00close11640.101.270771.250761.280769.9235547.13
34732024.01.30 04:00sell11680.101.270770.000000.00000
34742024.01.30 04:00modify11680.101.270771.289771.25977
34752024.01.30 08:00close11670.101.269871.290191.2601913.2035560.33
34762024.01.30 08:00buy11690.101.269870.000000.00000
34772024.01.30 08:00modify11690.101.269871.250871.28087
34782024.01.30 12:00close11680.101.268071.289771.2597727.0035587.33
34792024.01.30 12:00buy11700.101.268070.000000.00000
34802024.01.30 12:00modify11700.101.268071.249071.27907
34812024.01.30 16:00close11450.101.266811.289431.2594335.9235623.25
34822024.01.30 16:00buy11710.101.266810.000000.00000
34832024.01.30 16:00modify11710.101.266811.247811.27781
34842024.01.30 20:00close11710.101.269541.247811.2778127.3035650.55
34852024.01.30 20:00buy11720.101.269840.000000.00000
34862024.01.30 20:00modify11720.101.269841.250841.28084
34872024.01.31 00:00close11700.101.269431.249071.2790713.4235663.97
34882024.01.31 00:00buy11730.101.269730.000000.00000
34892024.01.31 00:00modify11730.101.269731.250731.28073
34902024.01.31 04:00close11540.101.267931.289051.2590521.0135684.98
34912024.01.31 04:00buy11740.101.267930.000000.00000
34922024.01.31 04:00modify11740.101.267931.248931.27893
34932024.01.31 08:00close11530.101.267781.288911.2589121.1135706.09
34942024.01.31 08:00buy11750.101.267780.000000.00000
34952024.01.31 08:00modify11750.101.267781.248781.27878
34962024.01.31 12:00close11440.101.268701.288631.258638.9735715.07
34972024.01.31 12:00buy11760.101.268700.000000.00000
34982024.01.31 12:00modify11760.101.268701.249701.27970
34992024.01.31 16:00close11750.101.273261.248781.2787854.8035769.87
35002024.01.31 16:00buy11770.101.273560.000000.00000
35012024.01.31 16:00modify11770.101.273561.254561.28456
35022024.01.31 20:00close11740.101.271151.248931.2789332.2035802.07
35032024.01.31 20:00buy11780.101.271450.000000.00000
35042024.01.31 20:00modify11780.101.271451.252451.28245
35052024.02.01 00:00close11430.101.268221.288081.258088.1335810.20
35062024.02.01 00:00buy11790.101.268220.000000.00000
35072024.02.01 00:00modify11790.101.268221.249221.27922
35082024.02.01 04:00close11790.101.268441.249221.279222.2035812.40
35092024.02.01 04:00buy11800.101.268740.000000.00000
35102024.02.01 04:00modify11800.101.268741.249741.27974
35112024.02.01 08:00close11570.101.265701.287171.2571724.4235836.81
35122024.02.01 08:00buy11810.101.265700.000000.00000
35132024.02.01 08:00modify11810.101.265701.246701.27670
35142024.02.01 12:00close10600.101.264311.286291.2562928.4835865.30
35152024.02.01 12:00buy11820.101.264310.000000.00000
35162024.02.01 12:00modify11820.101.264311.245311.27531
35172024.02.01 16:00close11820.101.268171.245311.2753138.6035903.90
35182024.02.01 16:00buy11830.101.268470.000000.00000
35192024.02.01 16:00modify11830.101.268471.249471.27947
35202024.02.01 20:00close11810.101.274671.246701.2767089.7035993.60
35212024.02.01 20:00buy11840.101.274970.000000.00000
35222024.02.01 20:00modify11840.101.274971.255971.28597
35232024.02.02 00:00close11830.101.274561.249471.2794760.7236054.32
35242024.02.02 00:00buy11850.101.274860.000000.00000
35252024.02.02 00:00modify11850.101.274861.255861.28586
35262024.02.02 04:00close11800.101.274801.249741.2797460.4236114.74
35272024.02.02 04:00sell11860.101.274800.000000.00000
35282024.02.02 04:00modify11860.101.274801.293801.26380
35292024.02.02 08:00close11760.101.275051.249701.2797062.7836177.52
35302024.02.02 08:00sell11870.101.275050.000000.00000
35312024.02.02 08:00modify11870.101.275051.294051.26405
35322024.02.02 12:00close11730.101.275901.250731.2807360.9836238.51
35332024.02.02 12:00sell11880.101.275900.000000.00000
35342024.02.02 12:00modify11880.101.275901.294901.26490
35352024.02.02 15:30t/p11880.101.264901.294901.26490110.0036348.51
35362024.02.02 15:40t/p11860.101.263801.293801.26380110.0036458.51
35372024.02.02 15:40t/p11870.101.264051.294051.26405110.0036568.51
35382024.02.02 16:00sell11890.101.265610.000000.00000
35392024.02.02 16:00modify11890.101.265611.284611.25461
35402024.02.02 20:00buy11900.101.264140.000000.00000
35412024.02.02 20:00modify11900.101.264141.245141.27514
35422024.02.05 00:00buy11910.101.262380.000000.00000
35432024.02.05 00:00modify11910.101.262381.243381.27338
35442024.02.05 04:00close10590.101.261411.286271.2562757.1936625.70
35452024.02.05 04:00buy11920.101.261410.000000.00000
35462024.02.05 04:00modify11920.101.261411.242411.27241
35472024.02.05 08:00close9910.101.261941.286101.2561049.3036674.99
35482024.02.05 08:00buy11930.101.261940.000000.00000
35492024.02.05 08:00modify11930.101.261941.242941.27294
35502024.02.05 12:00close10070.101.257681.285741.2557488.3936763.39
35512024.02.05 12:00buy11940.101.257680.000000.00000
35522024.02.05 12:00modify11940.101.257681.238681.26868
35532024.02.05 12:53s/l11840.101.255971.255971.28597-190.3636573.03
35542024.02.05 12:53s/l11850.101.255861.255861.28586-190.1836382.85
35552024.02.05 13:30t/p9990.101.255711.285711.25571107.7436490.59
35562024.02.05 13:30t/p10120.101.255581.285581.25558107.9336598.52
35572024.02.05 13:40t/p10050.101.255331.285331.25533107.7936706.32
35582024.02.05 13:40t/p10580.101.255391.285391.25539108.4536814.76
35592024.02.05 14:15t/p10500.101.255231.285231.25523108.4036923.17
35602024.02.05 15:06t/p9820.101.255151.285151.25515107.6037030.77
35612024.02.05 15:06t/p9940.101.254381.284381.25438107.7037138.47
35622024.02.05 15:06t/p9980.101.254961.284961.25496107.7437246.21
35632024.02.05 15:06t/p10130.101.254511.284511.25451107.9337354.14
35642024.02.05 15:06s/l11770.101.254561.254561.28456-190.9037163.25
35652024.02.05 15:06t/p11890.101.254611.284611.25461109.9537273.20
35662024.02.05 15:20t/p9800.101.253501.283501.25350107.6037380.80
35672024.02.05 15:20t/p10060.101.254061.284061.25406107.7937488.59
35682024.02.05 15:20t/p10680.101.254321.284321.25432108.6437597.23
35692024.02.05 15:20s/l11060.101.253911.253911.28391-193.7637403.47
35702024.02.05 15:33t/p10080.101.253191.283191.25319107.7937511.26
35712024.02.05 15:33t/p10550.101.253311.283311.25331108.4537619.71
35722024.02.05 15:33s/l11070.101.252821.252821.28282-193.5837426.13
35732024.02.05 15:33s/l11780.101.252451.252451.28245-190.9037235.24
35742024.02.05 16:00buy11950.101.252300.000000.00000
35752024.02.05 16:00modify11950.101.252301.233301.26330
35762024.02.05 20:00buy11960.101.253680.000000.00000
35772024.02.05 20:00modify11960.101.253681.234681.26468
35782024.02.06 00:00buy11970.101.253640.000000.00000
35792024.02.06 00:00modify11970.101.253641.234641.26464
35802024.02.06 04:00buy11980.101.254440.000000.00000
35812024.02.06 04:00modify11980.101.254441.235441.26544
35822024.02.06 08:00buy11990.101.255760.000000.00000
35832024.02.06 08:00modify11990.101.255761.236761.26676
35842024.02.06 12:00buy12000.101.255700.000000.00000
35852024.02.06 12:00modify12000.101.255701.236701.26670
35862024.02.06 16:00buy12010.101.257920.000000.00000
35872024.02.06 16:00modify12010.101.257921.238921.26892
35882024.02.06 20:00sell12020.101.259400.000000.00000
35892024.02.06 20:00modify12020.101.259401.278401.24840
35902024.02.07 00:00sell12030.101.260340.000000.00000
35912024.02.07 00:00modify12030.101.260341.279341.24934
35922024.02.07 04:00sell12040.101.260110.000000.00000
35932024.02.07 04:00modify12040.101.260111.279111.24911
35942024.02.07 08:00sell12050.101.262780.000000.00000
35952024.02.07 08:00modify12050.101.262781.281781.25178
35962024.02.07 09:40t/p11950.101.263301.233301.26330109.6437344.88
35972024.02.07 12:00sell12060.101.263130.000000.00000
35982024.02.07 12:00modify12060.101.263131.282131.25213
35992024.02.07 16:00sell12070.101.263090.000000.00000
36002024.02.07 16:00modify12070.101.263091.282091.25209
36012024.02.07 20:00sell12080.101.262790.000000.00000
36022024.02.07 20:00modify12080.101.262791.281791.25179
36032024.02.08 00:00sell12090.101.262580.000000.00000
36042024.02.08 00:00modify12090.101.262581.281581.25158
36052024.02.08 04:00sell12100.101.263210.000000.00000
36062024.02.08 04:00modify12100.101.263211.282211.25221
36072024.02.08 08:00sell12110.101.262740.000000.00000
36082024.02.08 08:00modify12110.101.262741.281741.25174
36092024.02.08 12:00sell12120.101.260550.000000.00000
36102024.02.08 12:00modify12120.101.260551.279551.24955
36112024.02.08 16:00sell12130.101.260450.000000.00000
36122024.02.08 16:00modify12130.101.260451.279451.24945
36132024.02.08 20:00sell12140.101.261490.000000.00000
36142024.02.08 20:00modify12140.101.261491.280491.25049
36152024.02.09 00:00sell12150.101.262000.000000.00000
36162024.02.09 00:00modify12150.101.262001.281001.25100
36172024.02.09 04:00sell12160.101.261480.000000.00000
36182024.02.09 04:00modify12160.101.261481.280481.25048
36192024.02.09 08:00close11970.101.263211.234641.2646494.8137439.68
36202024.02.09 08:00sell12170.101.263210.000000.00000
36212024.02.09 08:00modify12170.101.263211.282211.25221
36222024.02.09 12:00close11960.101.260781.234681.2646869.9337509.61
36232024.02.09 12:00sell12180.101.260780.000000.00000
36242024.02.09 12:00modify12180.101.260781.279781.24978
36252024.02.09 16:00close11980.101.263391.235441.2654488.6137598.22
36262024.02.09 16:00sell12190.101.263390.000000.00000
36272024.02.09 16:00modify12190.101.263391.282391.25239
36282024.02.09 20:00close12000.101.262811.236701.2667070.2037668.42
36292024.02.09 20:00sell12200.101.262810.000000.00000
36302024.02.09 20:00modify12200.101.262811.281811.25181
36312024.02.12 00:00close11990.101.263631.236761.2667677.6337746.05
36322024.02.12 00:00sell12210.101.263630.000000.00000
36332024.02.12 00:00modify12210.101.263631.282631.25263
36342024.02.12 04:00close11940.101.262821.238681.2686850.1537796.19
36352024.02.12 04:00sell12220.101.262820.000000.00000
36362024.02.12 04:00modify12220.101.262821.281821.25182
36372024.02.12 08:00close12010.101.264631.238921.2689266.0337862.22
36382024.02.12 08:00sell12230.101.264630.000000.00000
36392024.02.12 08:00modify12230.101.264631.283631.25363
36402024.02.12 12:00close12230.101.261841.283631.2536327.9037890.12
36412024.02.12 12:00sell12240.101.261540.000000.00000
36422024.02.12 12:00modify12240.101.261541.280541.25054
36432024.02.12 16:00close12210.101.261771.282631.2526318.6037908.72
36442024.02.12 16:00sell12250.101.261470.000000.00000
36452024.02.12 16:00modify12250.101.261471.280471.25047
36462024.02.12 20:00close11920.101.262391.242411.272418.5537917.27
36472024.02.12 20:00sell12260.101.262390.000000.00000
36482024.02.12 20:00modify12260.101.262391.281391.25139
36492024.02.13 00:00close11930.101.262621.242941.272945.3737922.63
36502024.02.13 00:00sell12270.101.262620.000000.00000
36512024.02.13 00:00modify12270.101.262621.281621.25162
36522024.02.13 04:00close12190.101.261331.282391.2523920.5137943.14
36532024.02.13 04:00sell12280.101.261030.000000.00000
36542024.02.13 04:00modify12280.101.261031.280031.25003
36552024.02.13 08:00close11910.101.265181.243381.2733826.5737969.71
36562024.02.13 08:00sell12290.101.265180.000000.00000
36572024.02.13 08:00modify12290.101.265181.284181.25418
36582024.02.13 12:00close11900.101.266751.245141.2751424.4937994.20
36592024.02.13 12:00sell12300.101.266750.000000.00000
36602024.02.13 12:00modify12300.101.266751.285751.25575
36612024.02.13 16:00close12300.101.260381.285751.2557563.7038057.90
36622024.02.13 16:00sell12310.101.260080.000000.00000
36632024.02.13 16:00modify12310.101.260081.279081.24908
36642024.02.13 20:00close12290.101.257681.284181.2541875.0038132.90
36652024.02.13 20:00sell12320.101.257380.000000.00000
36662024.02.13 20:00modify12320.101.257381.276381.24638
36672024.02.14 00:00close12170.101.259271.282211.2522139.2638172.16
36682024.02.14 00:00sell12330.101.258970.000000.00000
36692024.02.14 00:00modify12330.101.258971.277971.24797
36702024.02.14 04:00close12100.101.260211.282211.2522129.8138201.97
36712024.02.14 04:00sell12340.101.259910.000000.00000
36722024.02.14 04:00modify12340.101.259911.278911.24891
36732024.02.14 08:00close12060.101.256671.282131.2521364.2738266.24
36742024.02.14 08:00sell12350.101.256370.000000.00000
36752024.02.14 08:00modify12350.101.256371.275371.24537
36762024.02.14 12:00close12070.101.255511.282091.2520975.4738341.71
36772024.02.14 12:00buy12360.101.255510.000000.00000
36782024.02.14 12:00modify12360.101.255511.236511.26651
36792024.02.14 16:00close12220.101.255211.281821.2518276.0138417.72
36802024.02.14 16:00buy12370.101.255210.000000.00000
36812024.02.14 16:00modify12370.101.255211.236211.26621
36822024.02.14 20:00close12200.101.256371.281811.2518164.2638481.98
36832024.02.14 20:00buy12380.101.256370.000000.00000
36842024.02.14 20:00modify12380.101.256371.237371.26737
36852024.02.15 00:00close12080.101.257001.281791.2517957.4338539.41
36862024.02.15 00:00buy12390.101.257000.000000.00000
36872024.02.15 00:00modify12390.101.257001.238001.26800
36882024.02.15 04:00close12050.101.256701.281781.2517860.3338599.74
36892024.02.15 04:00sell12400.101.256400.000000.00000
36902024.02.15 04:00modify12400.101.256401.275401.24540
36912024.02.15 08:00close12110.101.254781.281741.2517479.2738679.01
36922024.02.15 08:00buy12410.101.254780.000000.00000
36932024.02.15 08:00modify12410.101.254781.235781.26578
36942024.02.15 12:00close12270.101.255211.281621.2516273.9138752.92
36952024.02.15 12:00buy12420.101.255210.000000.00000
36962024.02.15 12:00modify12420.101.255211.236211.26621
36972024.02.15 16:00close10570.101.258661.281761.2517638.8838791.80
36982024.02.15 16:00sell12430.101.258360.000000.00000
36992024.02.15 16:00modify12430.101.258361.277361.24736
37002024.02.15 20:00close12410.101.259581.235781.2657848.0038839.80
37012024.02.15 20:00sell12440.101.259580.000000.00000
37022024.02.15 20:00modify12440.101.259581.278581.24858
37032024.02.16 00:00close12420.101.259791.236211.2662145.6238885.42
37042024.02.16 00:00sell12450.101.259790.000000.00000
37052024.02.16 00:00modify12450.101.259791.278791.24879
37062024.02.16 04:00close12090.101.258411.281581.2515841.3238926.75
37072024.02.16 04:00sell12460.101.258110.000000.00000
37082024.02.16 04:00modify12460.101.258111.277111.24711
37092024.02.16 08:00close12370.101.258971.236211.2662136.8838963.63
37102024.02.16 08:00sell12470.101.258970.000000.00000
37112024.02.16 08:00modify12470.101.258971.277971.24797
37122024.02.16 12:00close12360.101.259891.236511.2665143.0839006.72
37132024.02.16 12:00sell12480.101.259890.000000.00000
37142024.02.16 12:00modify12480.101.259891.278891.24889
37152024.02.16 16:00close10560.101.258701.281641.2516437.2439043.95
37162024.02.16 16:00buy12490.101.258700.000000.00000
37172024.02.16 16:00modify12490.101.258701.239701.26970
37182024.02.16 20:00close12380.101.260571.237371.2673741.2839085.24
37192024.02.16 20:00sell12500.101.260570.000000.00000
37202024.02.16 20:00modify12500.101.260571.279571.24957
37212024.02.19 00:00close12390.101.261061.238001.2680040.2439125.48
37222024.02.19 00:00sell12510.101.261060.000000.00000
37232024.02.19 00:00modify12510.101.261061.280061.25006
37242024.02.19 04:00close12490.101.261201.239701.2697024.8239150.30
37252024.02.19 04:00sell12520.101.261200.000000.00000
37262024.02.19 04:00modify12520.101.261201.280201.25020
37272024.02.19 08:00close12260.101.262281.281391.251390.7739151.07
37282024.02.19 08:00sell12530.101.261980.000000.00000
37292024.02.19 08:00modify12530.101.261981.280981.25098
37302024.02.19 12:00close12530.101.261381.280981.250986.0039157.07
37312024.02.19 12:00sell12540.101.261080.000000.00000
37322024.02.19 12:00modify12540.101.261081.280081.25008
37332024.02.19 16:00close12150.101.259021.281001.2510029.4239186.50
37342024.02.19 16:00sell12550.101.258720.000000.00000
37352024.02.19 16:00modify12550.101.258721.277721.24772
37362024.02.19 20:00close12240.101.260001.280541.2505415.0739201.57
37372024.02.19 20:00sell12560.101.259700.000000.00000
37382024.02.19 20:00modify12560.101.259701.278701.24870
37392024.02.20 00:00close12140.101.259031.280491.2504924.1339225.70
37402024.02.20 00:00sell12570.101.258730.000000.00000
37412024.02.20 00:00modify12570.101.258731.277731.24773
37422024.02.20 04:00close12160.101.258741.280481.2504826.9839252.67
37432024.02.20 04:00sell12580.101.258440.000000.00000
37442024.02.20 04:00modify12580.101.258441.277441.24744
37452024.02.20 08:00close12250.101.259291.280471.2504721.4239274.10
37462024.02.20 08:00sell12590.101.258990.000000.00000
37472024.02.20 08:00modify12590.101.258991.277991.24799
37482024.02.20 12:00close12520.101.259301.280201.2502018.9539293.05
37492024.02.20 12:00sell12600.101.259000.000000.00000
37502024.02.20 12:00modify12600.101.259001.278001.24800
37512024.02.20 16:00close11720.101.266231.250841.28084-39.8639253.19
37522024.02.20 16:00sell12610.101.266230.000000.00000
37532024.02.20 16:00modify12610.101.266231.285231.25523
37542024.02.20 20:00close12610.101.262161.285231.2552340.7039293.89
37552024.02.20 20:00sell12620.101.261860.000000.00000
37562024.02.20 20:00modify12620.101.261861.280861.25086
37572024.02.21 00:00close12620.101.262741.280861.25086-8.8539285.05
37582024.02.21 00:00sell12630.101.262440.000000.00000
37592024.02.21 00:00modify12630.101.262441.281441.25144
37602024.02.21 04:00close12630.101.264001.281441.25144-15.6039269.45
37612024.02.21 04:00sell12640.101.263700.000000.00000
37622024.02.21 04:00modify12640.101.263701.282701.25270
37632024.02.21 08:00close12640.101.263281.282701.252704.2039273.65
37642024.02.21 08:00sell12650.101.262980.000000.00000
37652024.02.21 08:00modify12650.101.262981.281981.25198
37662024.02.21 12:00close12650.101.261861.281981.2519811.2039284.85
37672024.02.21 12:00sell12660.101.261560.000000.00000
37682024.02.21 12:00modify12660.101.261561.280561.25056
37692024.02.21 16:00close12660.101.261501.280561.250560.6039285.45
37702024.02.21 16:00sell12670.101.261200.000000.00000
37712024.02.21 16:00modify12670.101.261201.280201.25020
37722024.02.21 20:00close12670.101.263431.280201.25020-22.3039263.15
37732024.02.21 20:00sell12680.101.263130.000000.00000
37742024.02.21 20:00modify12680.101.263131.282131.25213
37752024.02.22 00:00close12680.101.264091.282131.25213-9.7439253.40
37762024.02.22 00:00sell12690.101.263790.000000.00000
37772024.02.22 00:00modify12690.101.263791.282791.25279
37782024.02.22 04:00close12690.101.263971.282791.25279-1.8039251.60
37792024.02.22 04:00sell12700.101.263670.000000.00000
37802024.02.22 04:00modify12700.101.263671.282671.25267
37812024.02.22 08:00close11690.101.267371.250871.28087-29.4739222.13
37822024.02.22 08:00sell12710.101.267370.000000.00000
37832024.02.22 08:00modify12710.101.267371.286371.25637
37842024.02.22 12:00close12710.101.268321.286371.25637-9.5039212.63
37852024.02.22 12:00sell12720.101.268020.000000.00000
37862024.02.22 12:00modify12720.101.268021.287021.25702
37872024.02.22 16:00close12720.101.262381.287021.2570256.4039269.03
37882024.02.22 16:00sell12730.101.262080.000000.00000
37892024.02.22 16:00modify12730.101.262081.281081.25108
37902024.02.22 20:00close12700.101.266151.282671.25267-24.8039244.23
37912024.02.22 20:00sell12740.101.265850.000000.00000
37922024.02.22 20:00modify12740.101.265851.284851.25485
37932024.02.23 00:00close12740.101.266461.284851.25485-6.1539238.08
37942024.02.23 00:00sell12750.101.266160.000000.00000
37952024.02.23 00:00modify12750.101.266161.285161.25516
37962024.02.23 04:00close12750.101.266671.285161.25516-5.1039232.98
37972024.02.23 04:00sell12760.101.266370.000000.00000
37982024.02.23 04:00modify12760.101.266371.285371.25537
37992024.02.23 08:00close12760.101.267271.285371.25537-9.0039223.98
38002024.02.23 08:00sell12770.101.266970.000000.00000
38012024.02.23 08:00modify12770.101.266971.285971.25597
38022024.02.23 12:00close12770.101.268321.285971.25597-13.5039210.48
38032024.02.23 12:00sell12780.101.268020.000000.00000
38042024.02.23 12:00modify12780.101.268021.287021.25702
38052024.02.23 16:00close12780.101.268021.287021.257020.0039210.48
38062024.02.23 16:00sell12790.101.267720.000000.00000
38072024.02.23 16:00modify12790.101.267721.286721.25672
38082024.02.23 20:00close12790.101.267731.286721.25672-0.1039210.38
38092024.02.23 20:00sell12800.101.267430.000000.00000
38102024.02.23 20:00modify12800.101.267431.286431.25643
38112024.02.26 00:00close12800.101.267261.286431.256431.6539212.04
38122024.02.26 00:00sell12810.101.266960.000000.00000
38132024.02.26 00:00modify12810.101.266961.285961.25596
38142024.02.26 04:00close12810.101.266131.285961.255968.3039220.34
38152024.02.26 04:00sell12820.101.265830.000000.00000
38162024.02.26 04:00modify12820.101.265831.284831.25483
38172024.02.26 08:00close12820.101.267921.284831.25483-20.9039199.44
38182024.02.26 08:00sell12830.101.267620.000000.00000
38192024.02.26 08:00modify12830.101.267621.286621.25662
38202024.02.26 12:00close12830.101.269711.286621.25662-20.9039178.54
38212024.02.26 12:00sell12840.101.269410.000000.00000
38222024.02.26 12:00modify12840.101.269411.288411.25841
38232024.02.26 16:00close12840.101.268611.288411.258418.0039186.54
38242024.02.26 16:00sell12850.101.268310.000000.00000
38252024.02.26 16:00modify12850.101.268311.287311.25731
38262024.02.26 20:00close12850.101.268041.287311.257312.7039189.24
38272024.02.26 20:00sell12860.101.267740.000000.00000
38282024.02.26 20:00modify12860.101.267741.286741.25674
38292024.02.27 00:00close12860.101.268681.286741.25674-9.4539179.79
38302024.02.27 00:00sell12870.101.268380.000000.00000
38312024.02.27 00:00modify12870.101.268381.287381.25738
38322024.02.27 04:00close12870.101.268241.287381.257381.4039181.19
38332024.02.27 04:00sell12880.101.267940.000000.00000
38342024.02.27 04:00modify12880.101.267941.286941.25694
38352024.02.27 08:00close12880.101.269331.286941.25694-13.9039167.29
38362024.02.27 08:00sell12890.101.269030.000000.00000
38372024.02.27 08:00modify12890.101.269031.288031.25803
38382024.02.27 12:00close12890.101.268991.288031.258030.4039167.69
38392024.02.27 12:00sell12900.101.268690.000000.00000
38402024.02.27 12:00modify12900.101.268691.287691.25769
38412024.02.27 16:00close12900.101.268531.287691.257691.6039169.29
38422024.02.27 16:00sell12910.101.268230.000000.00000
38432024.02.27 16:00modify12910.101.268231.287231.25723
38442024.02.27 20:00close12910.101.268261.287231.25723-0.3039168.99
38452024.02.27 20:00sell12920.101.267960.000000.00000
38462024.02.27 20:00modify12920.101.267961.286961.25696
38472024.02.28 00:00close12920.101.268281.286961.25696-3.2539165.74
38482024.02.28 00:00sell12930.101.267980.000000.00000
38492024.02.28 00:00modify12930.101.267981.286981.25698
38502024.02.28 04:00close12930.101.267091.286981.256988.9039174.64
38512024.02.28 04:00sell12940.101.266790.000000.00000
38522024.02.28 04:00modify12940.101.266791.285791.25579
38532024.02.28 08:00close12940.101.266261.285791.255795.3039179.94
38542024.02.28 08:00buy12950.101.266260.000000.00000
38552024.02.28 08:00modify12950.101.266261.247261.27726
38562024.02.28 12:00close12950.101.265211.247261.27726-10.5039169.44
38572024.02.28 12:00buy12960.101.265510.000000.00000
38582024.02.28 12:00modify12960.101.265511.246511.27651
38592024.02.28 16:00close12960.101.265291.246511.27651-2.2039167.24
38602024.02.28 16:00buy12970.101.265590.000000.00000
38612024.02.28 16:00modify12970.101.265591.246591.27659
38622024.02.28 20:00close12970.101.265311.246591.27659-2.8039164.44
38632024.02.28 20:00buy12980.101.265610.000000.00000
38642024.02.28 20:00modify12980.101.265611.246611.27661
38652024.02.29 00:00close12980.101.266111.246611.276614.4639168.90
38662024.02.29 00:00buy12990.101.266410.000000.00000
38672024.02.29 00:00modify12990.101.266411.247411.27741
38682024.02.29 04:00close12990.101.266731.247411.277413.2039172.10
38692024.02.29 04:00sell13000.101.266730.000000.00000
38702024.02.29 04:00modify13000.101.266731.285731.25573
38712024.02.29 08:00close13000.101.265631.285731.2557311.0039183.10
38722024.02.29 08:00sell13010.101.265330.000000.00000
38732024.02.29 08:00modify13010.101.265331.284331.25433
38742024.02.29 12:00close13010.101.265351.284331.25433-0.2039182.90
38752024.02.29 12:00buy13020.101.265350.000000.00000
38762024.02.29 12:00modify13020.101.265351.246351.27635
38772024.02.29 16:00close13020.101.264961.246351.27635-3.9039179.00
38782024.02.29 16:00buy13030.101.265260.000000.00000
38792024.02.29 16:00modify13030.101.265261.246261.27626
38802024.02.29 20:00close12730.101.261581.281081.251084.6739183.68
38812024.02.29 20:00buy13040.101.261580.000000.00000
38822024.02.29 20:00modify13040.101.261581.242581.27258
38832024.03.01 00:00close13040.101.262661.242581.2725810.6239194.30
38842024.03.01 00:00buy13050.101.262960.000000.00000
38852024.03.01 00:00modify13050.101.262961.243961.27396
38862024.03.01 04:00close13050.101.263191.243961.273962.3039196.60
38872024.03.01 04:00buy13060.101.263490.000000.00000
38882024.03.01 04:00modify13060.101.263491.244491.27449
38892024.03.01 08:00close13060.101.263111.244491.27449-3.8039192.80
38902024.03.01 08:00buy13070.101.263410.000000.00000
38912024.03.01 08:00modify13070.101.263411.244411.27441
38922024.03.01 12:00close13070.101.264251.244411.274418.4039201.20
38932024.03.01 12:00sell13080.101.264250.000000.00000
38942024.03.01 12:00modify13080.101.264251.283251.25325
38952024.03.01 16:00close13030.101.265261.246261.27626-0.1839201.02
38962024.03.01 16:00buy13090.101.265560.000000.00000
38972024.03.01 16:00modify13090.101.265561.246561.27656
38982024.03.01 20:00close13090.101.266211.246561.276566.5039207.52
38992024.03.01 20:00sell13100.101.266210.000000.00000
39002024.03.01 20:00modify13100.101.266211.285211.25521
39012024.03.04 00:00close13100.101.266311.285211.25521-1.0539206.47
39022024.03.04 00:00sell13110.101.266010.000000.00000
39032024.03.04 00:00modify13110.101.266011.285011.25501
39042024.03.04 04:00close13110.101.266741.285011.25501-7.3039199.17
39052024.03.04 04:00sell13120.101.266440.000000.00000
39062024.03.04 04:00modify13120.101.266441.285441.25544
39072024.03.04 08:00close13120.101.268101.285441.25544-16.6039182.57
39082024.03.04 08:00sell13130.101.267800.000000.00000
39092024.03.04 08:00modify13130.101.267801.286801.25680
39102024.03.04 12:00close13130.101.268021.286801.25680-2.2039180.37
39112024.03.04 12:00sell13140.101.267720.000000.00000
39122024.03.04 12:00modify13140.101.267721.286721.25672
39132024.03.04 16:00close13140.101.270041.286721.25672-23.2039157.17
39142024.03.04 16:00sell13150.101.269740.000000.00000
39152024.03.04 16:00modify13150.101.269741.288741.25874
39162024.03.04 20:00close13150.101.269331.288741.258744.1039161.27
39172024.03.04 20:00sell13160.101.269030.000000.00000
39182024.03.04 20:00modify13160.101.269031.288031.25803
39192024.03.05 00:00close13160.101.269241.288031.25803-2.1539159.12
39202024.03.05 00:00sell13170.101.268940.000000.00000
39212024.03.05 00:00modify13170.101.268941.287941.25794
39222024.03.05 04:00close13170.101.269251.287941.25794-3.1039156.02
39232024.03.05 04:00sell13180.101.268950.000000.00000
39242024.03.05 04:00modify13180.101.268951.287951.25795
39252024.03.05 08:00close13180.101.267961.287951.257959.9039165.92
39262024.03.05 08:00sell13190.101.267660.000000.00000
39272024.03.05 08:00modify13190.101.267661.286661.25666
39282024.03.05 12:00close13190.101.268081.286661.25666-4.2039161.72
39292024.03.05 12:00sell13200.101.267780.000000.00000
39302024.03.05 12:00modify13200.101.267781.286781.25678
39312024.03.05 16:00close13200.101.273481.286781.25678-57.0039104.72
39322024.03.05 16:00sell13210.101.273180.000000.00000
39332024.03.05 16:00modify13210.101.273181.292181.26218
39342024.03.05 20:00close13210.101.270491.292181.2621826.9039131.62
39352024.03.05 20:00sell13220.101.270190.000000.00000
39362024.03.05 20:00modify13220.101.270191.289191.25919
39372024.03.06 00:00close13220.101.270721.289191.25919-5.3539126.28
39382024.03.06 00:00sell13230.101.270420.000000.00000
39392024.03.06 00:00modify13230.101.270421.289421.25942
39402024.03.06 04:00close13230.101.270211.289421.259422.1039128.38
39412024.03.06 04:00sell13240.101.269910.000000.00000
39422024.03.06 04:00modify13240.101.269911.288911.25891
39432024.03.06 08:00close13240.101.271301.288911.25891-13.9039114.48
39442024.03.06 08:00sell13250.101.271000.000000.00000
39452024.03.06 08:00modify13250.101.271001.290001.26000
39462024.03.06 12:00close13250.101.272601.290001.26000-16.0039098.48
39472024.03.06 12:00sell13260.101.272300.000000.00000
39482024.03.06 12:00modify13260.101.272301.291301.26130
39492024.03.06 16:00close13260.101.274511.291301.26130-22.1039076.38
39502024.03.06 16:00sell13270.101.274210.000000.00000
39512024.03.06 16:00modify13270.101.274211.293211.26321
39522024.03.06 16:30s/l12350.101.275371.275371.24537-190.9938885.39
39532024.03.06 16:30s/l12400.101.275401.275401.24540-190.8538694.54
39542024.03.06 16:40s/l12320.101.276381.276381.24638-191.0338503.51
39552024.03.06 20:00sell13280.101.274090.000000.00000
39562024.03.06 20:00modify13280.101.274091.293091.26309
39572024.03.07 00:00sell13290.101.273570.000000.00000
39582024.03.07 00:00modify13290.101.273571.292571.26257
39592024.03.07 04:00sell13300.101.273340.000000.00000
39602024.03.07 04:00modify13300.101.273341.292341.26234
39612024.03.07 08:00close13270.101.273841.293211.263213.5638507.07
39622024.03.07 08:00sell13310.101.273540.000000.00000
39632024.03.07 08:00modify13310.101.273541.292541.26254
39642024.03.07 12:00close13280.101.275761.293091.26309-16.8438490.23
39652024.03.07 12:00sell13320.101.275460.000000.00000
39662024.03.07 12:00modify13320.101.275461.294461.26446
39672024.03.07 14:40s/l12430.101.277361.277361.24736-190.9938299.24
39682024.03.07 14:40s/l12460.101.277111.277111.24711-190.9438108.30
39692024.03.07 14:40s/l12580.101.277441.277441.24744-190.8537917.45
39702024.03.07 15:20s/l12550.101.277721.277721.24772-190.8937726.56
39712024.03.07 15:20s/l12570.101.277731.277731.24773-190.8537535.72
39722024.03.07 15:30s/l12020.101.278401.278401.24840-191.5037344.21
39732024.03.07 15:30s/l12330.101.277971.277971.24797-191.1337153.08
39742024.03.07 15:30s/l12440.101.278581.278581.24858-190.9936962.10
39752024.03.07 15:30s/l12470.101.277971.277971.24797-190.9436771.16
39762024.03.07 15:30s/l12590.101.277991.277991.24799-190.8536580.31
39772024.03.07 15:30s/l12600.101.278001.278001.24800-190.8536389.46
39782024.03.07 15:40s/l12030.101.279341.279341.24934-191.4636198.01
39792024.03.07 15:40s/l12040.101.279111.279111.24911-191.4636006.55
39802024.03.07 15:40s/l12310.101.279081.279081.24908-191.1835815.38
39812024.03.07 15:40s/l12340.101.278911.278911.24891-191.1335624.25
39822024.03.07 15:40s/l12450.101.278791.278791.24879-190.9435433.31
39832024.03.07 15:40s/l12480.101.278891.278891.24889-190.9435242.37
39842024.03.07 15:40s/l12560.101.278701.278701.24870-190.8935051.47
39852024.03.07 16:00sell13330.101.278890.000000.00000
39862024.03.07 16:00modify13330.101.278891.297891.26789
39872024.03.07 16:30s/l12120.101.279551.279551.24955-191.3234860.16
39882024.03.07 16:30s/l12130.101.279451.279451.24945-191.3234668.84
39892024.03.07 16:30s/l12500.101.279571.279571.24957-190.9434477.90
39902024.03.07 16:40s/l12180.101.279781.279781.24978-191.2734286.63
39912024.03.07 16:40s/l12280.101.280031.280031.25003-191.1834095.46
39922024.03.07 16:40s/l12510.101.280061.280061.25006-190.8933904.57
39932024.03.07 16:40s/l12540.101.280081.280081.25008-190.8933713.67
39942024.03.07 20:00sell13340.101.280490.000000.00000
39952024.03.07 20:00modify13340.101.280491.299491.26949
39962024.03.08 00:00sell13350.101.281300.000000.00000
39972024.03.08 00:00modify13350.101.281301.300301.27030
39982024.03.08 04:00sell13360.101.280720.000000.00000
39992024.03.08 04:00modify13360.101.280721.299721.26972
40002024.03.08 08:00sell13370.101.280330.000000.00000
40012024.03.08 08:00modify13370.101.280331.299331.26933
40022024.03.08 10:20s/l13080.101.283251.283251.25325-190.3333523.34
40032024.03.08 12:00sell13380.101.282950.000000.00000
40042024.03.08 12:00modify13380.101.282951.301951.27195
40052024.03.08 16:00sell13390.101.288040.000000.00000
40062024.03.08 16:00modify13390.101.288041.307041.27704
40072024.03.08 20:00sell13400.101.285630.000000.00000
40082024.03.08 20:00modify13400.101.285631.304631.27463
40092024.03.11 00:00sell13410.101.285520.000000.00000
40102024.03.11 00:00modify13410.101.285521.304521.27452
40112024.03.11 04:00sell13420.101.285020.000000.00000
40122024.03.11 04:00modify13420.101.285021.304021.27402
40132024.03.11 08:00sell13430.101.284510.000000.00000
40142024.03.11 08:00modify13430.101.284511.303511.27351
40152024.03.11 12:00sell13440.101.285040.000000.00000
40162024.03.11 12:00modify13440.101.285041.304041.27404
40172024.03.11 16:00sell13450.101.280500.000000.00000
40182024.03.11 16:00modify13450.101.280501.299501.26950
40192024.03.11 20:00sell13460.101.280870.000000.00000
40202024.03.11 20:00modify13460.101.280871.299871.26987
40212024.03.12 00:00sell13470.101.281770.000000.00000
40222024.03.12 00:00modify13470.101.281771.300771.27077
40232024.03.12 04:00sell13480.101.281840.000000.00000
40242024.03.12 04:00modify13480.101.281841.300841.27084
40252024.03.12 08:00sell13490.101.278970.000000.00000
40262024.03.12 08:00modify13490.101.278971.297971.26797
40272024.03.12 12:00sell13500.101.279130.000000.00000
40282024.03.12 12:00modify13500.101.279131.298131.26813
40292024.03.12 12:40t/p13390.101.277041.307041.27704109.9133633.25
40302024.03.12 16:00sell13510.101.278400.000000.00000
40312024.03.12 16:00modify13510.101.278401.297401.26740
40322024.03.12 20:00sell13520.101.279380.000000.00000
40332024.03.12 20:00modify13520.101.279381.298381.26838
40342024.03.13 00:00sell13530.101.279460.000000.00000
40352024.03.13 00:00modify13530.101.279461.298461.26846
40362024.03.13 04:00sell13540.101.279420.000000.00000
40372024.03.13 04:00modify13540.101.279421.298421.26842
40382024.03.13 08:00buy13550.101.278870.000000.00000
40392024.03.13 08:00modify13550.101.278871.259871.28987
40402024.03.13 12:00sell13560.101.280790.000000.00000
40412024.03.13 12:00modify13560.101.280791.299791.26979
40422024.03.13 16:00sell13570.101.279670.000000.00000
40432024.03.13 16:00modify13570.101.279671.298671.26867
40442024.03.13 20:00sell13580.101.279600.000000.00000
40452024.03.13 20:00modify13580.101.279601.298601.26860
40462024.03.14 00:00sell13590.101.280090.000000.00000
40472024.03.14 00:00modify13590.101.280091.299091.26909
40482024.03.14 04:00close13400.101.279251.304631.2746363.5233696.77
40492024.03.14 04:00sell13600.101.278950.000000.00000
40502024.03.14 04:00modify13600.101.278951.297951.26795
40512024.03.14 08:00close13410.101.280571.304521.2745249.2733746.03
40522024.03.14 08:00buy13610.101.280570.000000.00000
40532024.03.14 08:00modify13610.101.280571.261571.29157
40542024.03.14 12:00close13440.101.281271.304041.2740437.4733783.50
40552024.03.14 12:00sell13620.101.280970.000000.00000
40562024.03.14 12:00modify13620.101.280971.299971.26997
40572024.03.14 15:33t/p13420.101.274021.304021.27402109.7733893.26
40582024.03.14 15:33t/p13430.101.273511.303511.27351109.7734003.03
40592024.03.14 16:00buy13630.101.274990.000000.00000
40602024.03.14 16:00modify13630.101.274991.255991.28599
40612024.03.14 20:00buy13640.101.275850.000000.00000
40622024.03.14 20:00modify13640.101.275851.256851.28685
40632024.03.15 00:00close13380.101.274771.301951.2719581.4734084.50
40642024.03.15 00:00buy13650.101.274770.000000.00000
40652024.03.15 00:00modify13650.101.274771.255771.28577
40662024.03.15 04:00close13480.101.273921.300841.2708478.9734163.46
40672024.03.15 04:00buy13660.101.273920.000000.00000
40682024.03.15 04:00modify13660.101.273921.254921.28492
40692024.03.15 08:00close13470.101.273831.300771.2707779.1734242.63
40702024.03.15 08:00buy13670.101.273830.000000.00000
40712024.03.15 08:00modify13670.101.273831.254831.28483
40722024.03.15 12:00close13350.101.275761.300301.2703055.0734297.70
40732024.03.15 12:00buy13680.101.275760.000000.00000
40742024.03.15 12:00modify13680.101.275761.256761.28676
40752024.03.15 16:00close13620.101.274181.299971.2699767.8534365.55
40762024.03.15 16:00buy13690.101.274180.000000.00000
40772024.03.15 16:00modify13690.101.274181.255181.28518
40782024.03.15 20:00close13460.101.274111.299871.2698767.3234432.87
40792024.03.15 20:00buy13700.101.274110.000000.00000
40802024.03.15 20:00modify13700.101.274111.255111.28511
40812024.03.18 00:00close13560.101.273371.299791.2697973.9734506.84
40822024.03.18 00:00buy13710.101.273370.000000.00000
40832024.03.18 00:00modify13710.101.273371.254371.28437
40842024.03.18 04:00close13360.101.272931.299721.2697277.5234584.36
40852024.03.18 04:00buy13720.101.272930.000000.00000
40862024.03.18 04:00modify13720.101.272931.253931.28393
40872024.03.18 08:00close13450.101.274391.299501.2695060.7734645.13
40882024.03.18 08:00buy13730.101.274390.000000.00000
40892024.03.18 08:00modify13730.101.274391.255391.28539
40902024.03.18 12:00close13340.101.274531.299491.2694959.1834704.31
40912024.03.18 12:00buy13740.101.274530.000000.00000
40922024.03.18 12:00modify13740.101.274531.255531.28553
40932024.03.18 16:00close13370.101.273511.299331.2693367.8234772.13
40942024.03.18 16:00buy13750.101.273510.000000.00000
40952024.03.18 16:00modify13750.101.273511.254511.28451
40962024.03.18 20:00close13590.101.272911.299091.2690971.7134843.84
40972024.03.18 20:00buy13760.101.272910.000000.00000
40982024.03.18 20:00modify13760.101.272911.253911.28391
40992024.03.19 00:00close13570.101.272911.298671.2686767.3234911.16
41002024.03.19 00:00buy13770.101.272910.000000.00000
41012024.03.19 00:00modify13770.101.272911.253911.28391
41022024.03.19 04:00close13580.101.272551.298601.2686070.2234981.37
41032024.03.19 04:00buy13780.101.272550.000000.00000
41042024.03.19 04:00modify13780.101.272551.253551.28355
41052024.03.19 08:00close13530.101.270191.298461.2684692.4235073.79
41062024.03.19 08:00buy13790.101.270190.000000.00000
41072024.03.19 08:00modify13790.101.270191.251191.28119
41082024.03.19 09:30t/p13490.101.267971.297971.26797109.6735183.46
41092024.03.19 09:30t/p13500.101.268131.298131.26813109.6735293.13
41102024.03.19 09:30t/p13520.101.268381.298381.26838109.6735402.80
41112024.03.19 09:30t/p13540.101.268421.298421.26842109.7235512.52
41122024.03.19 09:30t/p13600.101.267951.297951.26795109.8635622.38
41132024.03.19 09:40t/p13330.101.267891.297891.26789109.5335731.91
41142024.03.19 09:40t/p13510.101.267401.297401.26740109.6735841.58
41152024.03.19 12:00buy13800.101.269520.000000.00000
41162024.03.19 12:00modify13800.101.269521.250521.28052
41172024.03.19 16:00buy13810.101.271380.000000.00000
41182024.03.19 16:00modify13810.101.271381.252381.28238
41192024.03.19 20:00buy13820.101.272390.000000.00000
41202024.03.19 20:00modify13820.101.272391.253391.28339
41212024.03.20 00:00buy13830.101.272030.000000.00000
41222024.03.20 00:00modify13830.101.272031.253031.28303
41232024.03.20 04:00buy13840.101.272650.000000.00000
41242024.03.20 04:00modify13840.101.272651.253651.28365
41252024.03.20 08:00buy13850.101.271650.000000.00000
41262024.03.20 08:00modify13850.101.271651.252651.28265
41272024.03.20 12:00buy13860.101.269590.000000.00000
41282024.03.20 12:00modify13860.101.269591.250591.28059
41292024.03.20 16:00close13320.101.271301.294461.2644641.0835882.67
41302024.03.20 16:00buy13870.101.271300.000000.00000
41312024.03.20 16:00modify13870.101.271301.252301.28230
41322024.03.20 20:00close13800.101.278261.250521.2805287.2235969.89
41332024.03.20 20:00buy13880.101.278560.000000.00000
41342024.03.20 20:00modify13880.101.278561.259561.28956
41352024.03.21 00:00close13860.101.279751.250591.28059101.0636070.95
41362024.03.21 00:00buy13890.101.280050.000000.00000
41372024.03.21 00:00modify13890.101.280051.261051.29105
41382024.03.21 04:00close13790.101.279601.251191.2811993.3836164.33
41392024.03.21 04:00buy13900.101.279900.000000.00000
41402024.03.21 04:00modify13900.101.279901.260901.29090
41412024.03.21 08:00close13870.101.278461.252301.2823071.0636235.40
41422024.03.21 08:00buy13910.101.278760.000000.00000
41432024.03.21 08:00modify13910.101.278761.259761.28976
41442024.03.21 12:00close13810.101.274641.252381.2823831.8836267.28
41452024.03.21 12:00buy13920.101.274940.000000.00000
41462024.03.21 12:00modify13920.101.274941.255941.28594
41472024.03.21 16:00close13290.101.267001.292571.2625765.0436332.32
41482024.03.21 16:00buy13930.101.267000.000000.00000
41492024.03.21 16:00modify13930.101.267001.248001.27800
41502024.03.21 20:00close13310.101.265371.292541.2625481.0436413.36
41512024.03.21 20:00buy13940.101.265370.000000.00000
41522024.03.21 20:00modify13940.101.265371.246371.27637
41532024.03.22 00:00close13300.101.266311.292341.2623469.5936482.96
41542024.03.22 00:00buy13950.101.266310.000000.00000
41552024.03.22 00:00modify13950.101.266311.247311.27731
41562024.03.22 04:00close13940.101.264241.246371.27637-11.4836471.48
41572024.03.22 04:00buy13960.101.264540.000000.00000
41582024.03.22 04:00modify13960.101.264541.245541.27554
41592024.03.22 07:30s/l13610.101.261571.261571.29157-191.4336280.05
41602024.03.22 07:30s/l13890.101.261051.261051.29105-190.1836089.87
41612024.03.22 07:40s/l13550.101.259871.259871.28987-191.9735897.90
41622024.03.22 07:40s/l13900.101.260901.260901.29090-190.1835707.72
41632024.03.22 08:00buy13970.101.260950.000000.00000
41642024.03.22 08:00modify13970.101.260951.241951.27195
41652024.03.22 08:30s/l13880.101.259561.259561.28956-190.7235517.01
41662024.03.22 08:30s/l13910.101.259761.259761.28976-190.1835326.83
41672024.03.22 12:00buy13980.101.258610.000000.00000
41682024.03.22 12:00modify13980.101.258611.239611.26961
41692024.03.22 16:00buy13990.101.260340.000000.00000
41702024.03.22 16:00modify13990.101.260341.241341.27134
41712024.03.22 20:00buy14000.101.259700.000000.00000
41722024.03.22 20:00modify14000.101.259701.240701.27070
41732024.03.25 00:00buy14010.101.260020.000000.00000
41742024.03.25 00:00modify14010.101.260021.241021.27102
41752024.03.25 04:00buy14020.101.260860.000000.00000
41762024.03.25 04:00modify14020.101.260861.241861.27186
41772024.03.25 08:00close13980.101.260211.239611.2696115.8235342.65
41782024.03.25 08:00buy14030.101.260510.000000.00000
41792024.03.25 08:00modify14030.101.260511.241511.27151
41802024.03.25 12:00close14000.101.263621.240701.2707039.0235381.67
41812024.03.25 12:00buy14040.101.263920.000000.00000
41822024.03.25 12:00modify14040.101.263921.244921.27492
41832024.03.25 16:00close14010.101.264401.241021.2710243.8035425.47
41842024.03.25 16:00buy14050.101.264700.000000.00000
41852024.03.25 16:00modify14050.101.264701.245701.27570
41862024.03.25 20:00close13990.101.263781.241341.2713434.2235459.69
41872024.03.25 20:00buy14060.101.264080.000000.00000
41882024.03.25 20:00modify14060.101.264081.245081.27508
41892024.03.26 00:00close14030.101.263591.241511.2715130.6235490.31
41902024.03.26 00:00buy14070.101.263890.000000.00000
41912024.03.26 00:00modify14070.101.263891.244891.27489
41922024.03.26 04:00close14020.101.263681.241861.2718628.0235518.33
41932024.03.26 04:00sell14080.101.263680.000000.00000
41942024.03.26 04:00modify14080.101.263681.282681.25268
41952024.03.26 08:00close13970.101.265061.241951.2719540.7435559.07
41962024.03.26 08:00sell14090.101.265060.000000.00000
41972024.03.26 08:00modify14090.101.265061.284061.25406
41982024.03.26 12:00close14070.101.265281.244891.2748913.9035572.97
41992024.03.26 12:00sell14100.101.265280.000000.00000
42002024.03.26 12:00modify14100.101.265281.284281.25428
42012024.03.26 16:00close14100.101.263091.284281.2542821.9035594.87
42022024.03.26 16:00sell14110.101.262790.000000.00000
42032024.03.26 16:00modify14110.101.262791.281791.25179
42042024.03.26 20:00close14090.101.262621.284061.2540624.4035619.27
42052024.03.26 20:00sell14120.101.262320.000000.00000
42062024.03.26 20:00modify14120.101.262321.281321.25132
42072024.03.27 00:00close14080.101.263031.282681.252686.4535625.73
42082024.03.27 00:00sell14130.101.262730.000000.00000
42092024.03.27 00:00modify14130.101.262731.281731.25173
42102024.03.27 04:00close14110.101.261641.281791.2517911.4535637.18
42112024.03.27 04:00buy14140.101.261640.000000.00000
42122024.03.27 04:00modify14140.101.261641.242641.27264
42132024.03.27 08:00close14140.101.262961.242641.2726413.2035650.38
42142024.03.27 08:00buy14150.101.263260.000000.00000
42152024.03.27 08:00modify14150.101.263261.244261.27426
42162024.03.27 12:00close14130.101.261841.281731.251738.9035659.28
42172024.03.27 12:00buy14160.101.261840.000000.00000
42182024.03.27 12:00modify14160.101.261841.242841.27284
42192024.03.27 16:00close14160.101.262861.242841.2728410.2035669.48
42202024.03.27 16:00buy14170.101.263160.000000.00000
42212024.03.27 16:00modify14170.101.263161.244161.27416
42222024.03.27 20:00close14170.101.263711.244161.274165.5035674.98
42232024.03.27 20:00sell14180.101.263710.000000.00000
42242024.03.27 20:00modify14180.101.263711.282711.25271
42252024.03.28 00:00close14180.101.261971.282711.2527117.2635692.24
42262024.03.28 00:00buy14190.101.261970.000000.00000
42272024.03.28 00:00modify14190.101.261971.242971.27297
42282024.03.28 04:00close14190.101.262741.242971.272977.7035699.94
42292024.03.28 04:00buy14200.101.263040.000000.00000
42302024.03.28 04:00modify14200.101.263041.244041.27404
42312024.03.28 08:00close14120.101.261931.281321.251323.7135703.65
42322024.03.28 08:00buy14210.101.261930.000000.00000
42332024.03.28 08:00modify14210.101.261931.242931.27293
42342024.03.28 12:00close14210.101.261171.242931.27293-7.6035696.05
42352024.03.28 12:00buy14220.101.261470.000000.00000
42362024.03.28 12:00modify14220.101.261471.242471.27247
42372024.03.28 16:00close14220.101.263121.242471.2724716.5035712.55
42382024.03.28 16:00buy14230.101.263420.000000.00000
42392024.03.28 16:00modify14230.101.263421.244421.27442
42402024.03.28 20:00close14200.101.262031.244041.27404-10.1035702.45
42412024.03.28 20:00buy14240.101.262330.000000.00000
42422024.03.28 20:00modify14240.101.262331.243331.27333
42432024.03.29 00:00close14240.101.262111.243331.27333-2.3835700.07
42442024.03.29 00:00buy14250.101.262410.000000.00000
42452024.03.29 00:00modify14250.101.262411.243411.27341
42462024.03.29 04:00close14250.101.262221.243411.27341-1.9035698.17
42472024.03.29 04:00buy14260.101.262520.000000.00000
42482024.03.29 04:00modify14260.101.262521.243521.27352
42492024.03.29 08:00close14260.101.261781.243521.27352-7.4035690.77
42502024.03.29 08:00buy14270.101.262080.000000.00000
42512024.03.29 08:00modify14270.101.262081.243081.27308
42522024.03.29 12:00close14270.101.261421.243081.27308-6.6035684.17
42532024.03.29 12:00buy14280.101.261720.000000.00000
42542024.03.29 12:00modify14280.101.261721.242721.27272
42552024.03.29 16:00close14280.101.263591.242721.2727218.7035702.87
42562024.03.29 16:00sell14290.101.263590.000000.00000
42572024.03.29 16:00modify14290.101.263591.282591.25259
42582024.03.29 20:00close14290.101.262101.282591.2525914.9035717.77
42592024.03.29 20:00sell14300.101.261800.000000.00000
42602024.03.29 20:00modify14300.101.261801.280801.25080
42612024.04.01 00:00close14150.101.263721.244261.274263.7035721.48
42622024.04.01 00:00sell14310.101.263720.000000.00000
42632024.04.01 00:00modify14310.101.263721.282721.25272
42642024.04.01 04:00close14310.101.263701.282721.252720.2035721.68
42652024.04.01 04:00sell14320.101.263400.000000.00000
42662024.04.01 04:00modify14320.101.263401.282401.25240
42672024.04.01 08:00close14320.101.262301.282401.2524011.0035732.68
42682024.04.01 08:00sell14330.101.262000.000000.00000
42692024.04.01 08:00modify14330.101.262001.281001.25100
42702024.04.01 12:00close14330.101.261701.281001.251003.0035735.68
42712024.04.01 12:00buy14340.101.261700.000000.00000
42722024.04.01 12:00modify14340.101.261701.242701.27270
42732024.04.01 14:33s/l13630.101.255991.255991.28599-192.8635542.81
42742024.04.01 14:33s/l13640.101.256851.256851.28685-192.8635349.95
42752024.04.01 14:33s/l13680.101.256761.256761.28676-192.6935157.26
42762024.04.01 14:33s/l13920.101.255941.255941.28594-191.6134965.65
42772024.04.01 15:20s/l13650.101.255771.255771.28577-192.6934772.97
42782024.04.01 15:20s/l13740.101.255531.255531.28553-192.5134580.46
42792024.04.01 15:30s/l13660.101.254921.254921.28492-192.6934387.78
42802024.04.01 15:30s/l13670.101.254831.254831.28483-192.6934195.09
42812024.04.01 15:30s/l13690.101.255181.255181.28518-192.6934002.41
42822024.04.01 15:30s/l13700.101.255111.255111.28511-192.6933809.72
42832024.04.01 15:30s/l13730.101.255391.255391.28539-192.5133617.22
42842024.04.01 15:40s/l13710.101.254371.254371.28437-192.5133424.71
42852024.04.01 15:40s/l13720.101.253931.253931.28393-192.5133232.20
42862024.04.01 15:40s/l13750.101.254511.254511.28451-192.5133039.70
42872024.04.01 16:00buy14350.101.254490.000000.00000
42882024.04.01 16:00modify14350.101.254491.235491.26549
42892024.04.01 20:00buy14360.101.255030.000000.00000
42902024.04.01 20:00modify14360.101.255031.236031.26603
42912024.04.02 00:00buy14370.101.254870.000000.00000
42922024.04.02 00:00modify14370.101.254871.235871.26587
42932024.04.02 04:00buy14380.101.254430.000000.00000
42942024.04.02 04:00modify14380.101.254431.235431.26543
42952024.04.02 06:15s/l13760.101.253911.253911.28391-192.6932847.01
42962024.04.02 06:15s/l13770.101.253911.253911.28391-192.5132654.51
42972024.04.02 08:00buy14390.101.255660.000000.00000
42982024.04.02 08:00modify14390.101.255661.236661.26666
42992024.04.02 12:00sell14400.101.257310.000000.00000
43002024.04.02 12:00modify14400.101.257311.276311.24631
43012024.04.02 16:00sell14410.101.257360.000000.00000
43022024.04.02 16:00modify14410.101.257361.276361.24636
43032024.04.02 20:00sell14420.101.257650.000000.00000
43042024.04.02 20:00modify14420.101.257651.276651.24665
43052024.04.03 00:00sell14430.101.257540.000000.00000
43062024.04.03 00:00modify14430.101.257541.276541.24654
43072024.04.03 04:00sell14440.101.257870.000000.00000
43082024.04.03 04:00modify14440.101.257871.276871.24687
43092024.04.03 08:00sell14450.101.256550.000000.00000
43102024.04.03 08:00modify14450.101.256551.275551.24555
43112024.04.03 12:00sell14460.101.257730.000000.00000
43122024.04.03 12:00modify14460.101.257731.276731.24673
43132024.04.03 16:00sell14470.101.263260.000000.00000
43142024.04.03 16:00modify14470.101.263261.282261.25226
43152024.04.03 18:40t/p14350.101.265491.235491.26549109.6432764.15
43162024.04.03 18:40t/p14380.101.265431.235431.26543109.8232873.97
43172024.04.03 20:00sell14480.101.264890.000000.00000
43182024.04.03 20:00modify14480.101.264891.283891.25389
43192024.04.04 00:00sell14490.101.265090.000000.00000
43202024.04.04 00:00modify14490.101.265091.284091.25409
43212024.04.04 04:00sell14500.101.265210.000000.00000
43222024.04.04 04:00modify14500.101.265211.284211.25421
43232024.04.04 05:05t/p14370.101.265871.235871.26587109.2832983.25
43242024.04.04 06:40t/p14360.101.266031.236031.26603109.1133092.36
43252024.04.04 07:40t/p14390.101.266661.236661.26666109.2833201.64
43262024.04.04 08:00sell14510.101.266210.000000.00000
43272024.04.04 08:00modify14510.101.266211.285211.25521
43282024.04.04 12:00sell14520.101.265060.000000.00000
43292024.04.04 12:00modify14520.101.265061.284061.25406
43302024.04.04 16:00sell14530.101.266620.000000.00000
43312024.04.04 16:00modify14530.101.266621.285621.25562
43322024.04.04 20:00sell14540.101.263770.000000.00000
43332024.04.04 20:00modify14540.101.263771.282771.25277
43342024.04.05 00:00sell14550.101.263870.000000.00000
43352024.04.05 00:00modify14550.101.263871.282871.25287
43362024.04.05 04:00close14530.101.262841.285621.2556237.7533239.40
43372024.04.05 04:00sell14560.101.262540.000000.00000
43382024.04.05 04:00modify14560.101.262541.281541.25154
43392024.04.05 08:00close14510.101.262981.285211.2552132.2533271.65
43402024.04.05 08:00sell14570.101.262680.000000.00000
43412024.04.05 08:00modify14570.101.262681.281681.25168
43422024.04.05 12:00close14500.101.263471.284211.2542117.3533289.00
43432024.04.05 12:00sell14580.101.263170.000000.00000
43442024.04.05 12:00modify14580.101.263171.282171.25217
43452024.04.05 16:00close14490.101.263351.284091.2540917.3533306.35
43462024.04.05 16:00sell14590.101.263050.000000.00000
43472024.04.05 16:00modify14590.101.263051.282051.25205
43482024.04.05 20:00close14340.101.263421.242701.2727016.1333322.48
43492024.04.05 20:00sell14600.101.263420.000000.00000
43502024.04.05 20:00modify14600.101.263421.282421.25242
43512024.04.08 00:00close14520.101.262631.284061.2540624.2133346.69
43522024.04.08 00:00buy14610.101.262630.000000.00000
43532024.04.08 00:00modify14610.101.262631.243631.27363
43542024.04.08 04:00close14480.101.263331.283891.2538915.3733362.05
43552024.04.08 04:00buy14620.101.263330.000000.00000
43562024.04.08 04:00modify14620.101.263331.244331.27433
43572024.04.08 08:00close14550.101.262991.282871.252878.7533370.80
43582024.04.08 08:00buy14630.101.262990.000000.00000
43592024.04.08 08:00modify14630.101.262991.243991.27399
43602024.04.08 12:00close14540.101.262161.282771.2527716.0133386.81
43612024.04.08 12:00buy14640.101.262160.000000.00000
43622024.04.08 12:00modify14640.101.262161.243161.27316
43632024.04.08 16:00close14640.101.265301.243161.2731631.4033418.21
43642024.04.08 16:00buy14650.101.265600.000000.00000
43652024.04.08 16:00modify14650.101.265601.246601.27660
43662024.04.08 20:00close14610.101.265431.243631.2736328.0033446.21
43672024.04.08 20:00buy14660.101.265730.000000.00000
43682024.04.08 20:00modify14660.101.265731.246731.27673
43692024.04.09 00:00close14630.101.265701.243991.2739926.9233473.13
43702024.04.09 00:00buy14670.101.266000.000000.00000
43712024.04.09 00:00modify14670.101.266001.247001.27700
43722024.04.09 04:00close14620.101.265451.244331.2743321.0233494.15
43732024.04.09 04:00sell14680.101.265450.000000.00000
43742024.04.09 04:00modify14680.101.265451.284451.25445
43752024.04.09 08:00close14230.101.265371.244421.2744217.7133511.86
43762024.04.09 08:00buy14690.101.265670.000000.00000
43772024.04.09 08:00modify14690.101.265671.246671.27667
43782024.04.09 12:00close14040.101.267991.244921.2749238.0233549.88
43792024.04.09 12:00sell14700.101.267990.000000.00000
43802024.04.09 12:00modify14700.101.267991.286991.25699
43812024.04.09 16:00close14060.101.267181.245081.2750828.3233578.19
43822024.04.09 16:00sell14710.101.267180.000000.00000
43832024.04.09 16:00modify14710.101.267181.286181.25618
43842024.04.09 20:00close13960.101.267501.245541.2755426.7433604.93
43852024.04.09 20:00sell14720.101.267500.000000.00000
43862024.04.09 20:00modify14720.101.267501.286501.25650
43872024.04.10 00:00close14050.101.267671.245701.2757026.8433631.76
43882024.04.10 00:00sell14730.101.267670.000000.00000
43892024.04.10 00:00modify14730.101.267671.286671.25667
43902024.04.10 04:00close14650.101.267581.246601.2766019.4433651.21
43912024.04.10 04:00sell14740.101.267580.000000.00000
43922024.04.10 04:00modify14740.101.267581.286581.25658
43932024.04.10 08:00close14690.101.268841.246671.2766731.5233682.73
43942024.04.10 08:00sell14750.101.268840.000000.00000
43952024.04.10 08:00modify14750.101.268841.287841.25784
43962024.04.10 12:00close14660.101.269391.246731.2767336.2433718.97
43972024.04.10 12:00sell14760.101.269390.000000.00000
43982024.04.10 12:00modify14760.101.269391.288391.25839
43992024.04.10 13:30t/p14760.101.258391.288391.25839110.0033828.97
44002024.04.10 13:40t/p14700.101.256991.286991.25699109.9533938.92
44012024.04.10 13:40t/p14730.101.256671.286671.25667110.0034048.92
44022024.04.10 13:40t/p14750.101.257841.287841.25784110.0034158.92
44032024.04.10 14:05t/p14720.101.256501.286501.25650109.9534268.88
44042024.04.10 14:05t/p14740.101.256581.286581.25658110.0034378.88
44052024.04.10 15:20t/p14710.101.256181.286181.25618109.9534488.83
44062024.04.10 15:40s/l13780.101.253551.253551.28355-193.9434294.89
44072024.04.10 15:40s/l13840.101.253651.253651.28365-193.7634101.13
44082024.04.10 15:40t/p14680.101.254451.284451.25445109.9534211.08
44092024.04.10 16:00sell14770.101.254180.000000.00000
44102024.04.10 16:00modify14770.101.254181.273181.24318
44112024.04.10 16:30s/l13820.101.253391.253391.28339-193.9434017.15
44122024.04.10 16:30s/l13830.101.253031.253031.28303-193.7633823.39
44132024.04.10 16:40s/l13850.101.252651.252651.28265-193.7633629.63
44142024.04.10 16:40t/p14600.101.252421.282421.25242109.8633739.49
44152024.04.10 20:00sell14780.101.254100.000000.00000
44162024.04.10 20:00modify14780.101.254101.273101.24310
44172024.04.11 00:00sell14790.101.253630.000000.00000
44182024.04.11 00:00modify14790.101.253631.272631.24263
44192024.04.11 04:00sell14800.101.254510.000000.00000
44202024.04.11 04:00modify14800.101.254511.273511.24351
44212024.04.11 08:00sell14810.101.256040.000000.00000
44222024.04.11 08:00modify14810.101.256041.275041.24504
44232024.04.11 12:00sell14820.101.253850.000000.00000
44242024.04.11 12:00modify14820.101.253851.272851.24285
44252024.04.11 14:33t/p14470.101.252261.282261.25226109.5333849.02
44262024.04.11 14:33t/p14570.101.251681.281681.25168109.7233958.74
44272024.04.11 14:33t/p14580.101.252171.282171.25217109.7234068.45
44282024.04.11 14:33t/p14590.101.252051.282051.25205109.7234178.17
44292024.04.11 15:15t/p14560.101.251541.281541.25154109.7234287.89
44302024.04.11 16:00sell14830.101.253410.000000.00000
44312024.04.11 16:00modify14830.101.253411.272411.24241
44322024.04.11 20:00sell14840.101.255940.000000.00000
44332024.04.11 20:00modify14840.101.255941.274941.24494
44342024.04.12 00:00sell14850.101.255410.000000.00000
44352024.04.12 00:00modify14850.101.255411.274411.24441
44362024.04.12 04:00sell14860.101.254470.000000.00000
44372024.04.12 04:00modify14860.101.254471.273471.24347
44382024.04.12 08:00buy14870.101.252220.000000.00000
44392024.04.12 08:00modify14870.101.252221.233221.26322
44402024.04.12 09:20t/p14300.101.250801.280801.25080109.3434397.23
44412024.04.12 10:30s/l13930.101.248001.248001.27800-193.9434203.29
44422024.04.12 10:40s/l13950.101.247311.247311.27731-193.7634009.53
44432024.04.12 10:40s/l14670.101.247001.247001.27700-190.9033818.64
44442024.04.12 11:05t/p14440.101.246871.276871.24687109.4833928.12
44452024.04.12 11:05t/p14460.101.246731.276731.24673109.4834037.61
44462024.04.12 11:15t/p14420.101.246651.276651.24665109.4434147.04
44472024.04.12 12:00buy14880.101.247390.000000.00000
44482024.04.12 12:00modify14880.101.247391.228391.25839
44492024.04.12 12:30t/p14400.101.246311.276311.24631109.4434256.48
44502024.04.12 12:30t/p14410.101.246361.276361.24636109.4434365.91
44512024.04.12 12:30t/p14430.101.246541.276541.24654109.4834475.40
44522024.04.12 12:40t/p14450.101.245551.275551.24555109.4834584.88
44532024.04.12 13:40t/p14810.101.245041.275041.24504109.9534694.83
44542024.04.12 14:20t/p14840.101.244941.274941.24494109.9534804.79
44552024.04.12 14:30t/p14850.101.244411.274411.24441110.0034914.79
44562024.04.12 14:40t/p14770.101.243181.273181.24318109.8135024.60
44572024.04.12 14:40t/p14780.101.243101.273101.24310109.8135134.41
44582024.04.12 14:40t/p14800.101.243511.273511.24351109.9535244.36
44592024.04.12 14:40t/p14860.101.243471.273471.24347110.0035354.36
44602024.04.12 16:00buy14890.101.245860.000000.00000
44612024.04.12 16:00modify14890.101.245861.226861.25686
44622024.04.12 20:00buy14900.101.244890.000000.00000
44632024.04.12 20:00modify14900.101.244891.225891.25589
44642024.04.15 00:00buy14910.101.246240.000000.00000
44652024.04.15 00:00modify14910.101.246241.227241.25724
44662024.04.15 04:00buy14920.101.246360.000000.00000
44672024.04.15 04:00modify14920.101.246361.227361.25736
44682024.04.15 08:00buy14930.101.247860.000000.00000
44692024.04.15 08:00modify14930.101.247861.228861.25886
44702024.04.15 12:00sell14940.101.247790.000000.00000
44712024.04.15 12:00modify14940.101.247791.266791.23679
44722024.04.15 16:00buy14950.101.246670.000000.00000
44732024.04.15 16:00modify14950.101.246671.227671.25767
44742024.04.15 20:00buy14960.101.245070.000000.00000
44752024.04.15 20:00modify14960.101.245071.226071.25607
44762024.04.16 00:00buy14970.101.244890.000000.00000
44772024.04.16 00:00modify14970.101.244891.225891.25589
44782024.04.16 01:40t/p14790.101.242631.272631.24263109.8635464.22
44792024.04.16 01:40t/p14820.101.242851.272851.24285109.8635574.08
44802024.04.16 02:40t/p14830.101.242411.272411.24241109.8635683.94
44812024.04.16 04:00buy14980.101.243110.000000.00000
44822024.04.16 04:00modify14980.101.243111.224111.25411
44832024.04.16 08:00buy14990.101.244100.000000.00000
44842024.04.16 08:00modify14990.101.244101.225101.25510
44852024.04.16 12:00buy15000.101.246080.000000.00000
44862024.04.16 12:00modify15000.101.246081.227081.25708
44872024.04.16 16:00buy15010.101.243770.000000.00000
44882024.04.16 16:00modify15010.101.243771.224771.25477
44892024.04.16 20:00buy15020.101.243400.000000.00000
44902024.04.16 20:00modify15020.101.243401.224401.25440
44912024.04.17 00:00buy15030.101.243310.000000.00000
44922024.04.17 00:00modify15030.101.243311.224311.25431
44932024.04.17 04:00buy15040.101.243300.000000.00000
44942024.04.17 04:00modify15040.101.243301.224301.25430
44952024.04.17 08:00sell15050.101.245470.000000.00000
44962024.04.17 08:00modify15050.101.245471.264471.23447
44972024.04.17 12:00sell15060.101.245680.000000.00000
44982024.04.17 12:00modify15060.101.245681.264681.23468
44992024.04.17 16:00buy15070.101.244430.000000.00000
45002024.04.17 16:00modify15070.101.244431.225431.25543
45012024.04.17 20:00buy15080.101.245500.000000.00000
45022024.04.17 20:00modify15080.101.245501.226501.25650
45032024.04.18 00:00buy15090.101.245590.000000.00000
45042024.04.18 00:00modify15090.101.245591.226591.25659
45052024.04.18 04:00sell15100.101.246910.000000.00000
45062024.04.18 04:00modify15100.101.246911.265911.23591
45072024.04.18 08:00sell15110.101.247230.000000.00000
45082024.04.18 08:00modify15110.101.247231.266231.23623
45092024.04.18 12:00sell15120.101.247190.000000.00000
45102024.04.18 12:00modify15120.101.247191.266191.23619
45112024.04.18 16:00buy15130.101.246550.000000.00000
45122024.04.18 16:00modify15130.101.246551.227551.25755
45132024.04.18 20:00buy15140.101.244030.000000.00000
45142024.04.18 20:00modify15140.101.244031.225031.25503
45152024.04.19 00:00buy15150.101.243740.000000.00000
45162024.04.19 00:00modify15150.101.243741.224741.25474
45172024.04.19 04:00buy15160.101.242010.000000.00000
45182024.04.19 04:00modify15160.101.242011.223011.25301
45192024.04.19 08:00close15160.101.244921.223011.2530129.1035713.04
45202024.04.19 08:00buy15170.101.245220.000000.00000
45212024.04.19 08:00modify15170.101.245221.226221.25622
45222024.04.19 12:00close14940.101.244281.266791.2367934.8235747.86
45232024.04.19 12:00buy15180.101.244280.000000.00000
45242024.04.19 12:00modify15180.101.244281.225281.25528
45252024.04.19 16:00close15110.101.239951.266231.2362372.7535820.61
45262024.04.19 16:00buy15190.101.239950.000000.00000
45272024.04.19 16:00modify15190.101.239951.220951.25095
45282024.04.19 20:00close15120.101.237481.266191.2361997.0535917.66
45292024.04.19 20:00buy15200.101.237480.000000.00000
45302024.04.19 20:00modify15200.101.237481.218481.24848
45312024.04.22 00:00close15100.101.237861.265911.2359190.4136008.07
45322024.04.22 00:00buy15210.101.237860.000000.00000
45332024.04.22 00:00modify15210.101.237861.218861.24886
45342024.04.22 04:00close15060.101.238451.264681.2346872.0636080.13
45352024.04.22 04:00buy15220.101.238450.000000.00000
45362024.04.22 04:00modify15220.101.238451.219451.24945
45372024.04.22 08:00close15050.101.237101.264471.2344783.4736163.60
45382024.04.22 08:00buy15230.101.237100.000000.00000
45392024.04.22 08:00modify15230.101.237101.218101.24810
45402024.04.22 10:30s/l14870.101.233221.233221.26322-191.4335972.17
45412024.04.22 12:00buy15240.101.231750.000000.00000
45422024.04.22 12:00modify15240.101.231751.212751.24275
45432024.04.22 16:00close15240.101.233871.212751.2427521.2035993.37
45442024.04.22 16:00buy15250.101.234170.000000.00000
45452024.04.22 16:00modify15250.101.234171.215171.24517
45462024.04.22 20:00close15250.101.235261.215171.2451710.9036004.27
45472024.04.22 20:00buy15260.101.235560.000000.00000
45482024.04.22 20:00modify15260.101.235561.216561.24656
45492024.04.23 00:00close15260.101.234941.216561.24656-6.3835997.89
45502024.04.23 00:00buy15270.101.235240.000000.00000
45512024.04.23 00:00modify15270.101.235241.216241.24624
45522024.04.23 04:00close15270.101.235241.216241.246240.0035997.89
45532024.04.23 04:00buy15280.101.235540.000000.00000
45542024.04.23 04:00modify15280.101.235541.216541.24654
45552024.04.23 08:00close15280.101.236461.216541.246549.2036007.09
45562024.04.23 08:00buy15290.101.236760.000000.00000
45572024.04.23 08:00modify15290.101.236761.217761.24776
45582024.04.23 12:00close15290.101.240041.217761.2477632.8036039.89
45592024.04.23 12:00buy15300.101.240340.000000.00000
45602024.04.23 12:00modify15300.101.240341.221341.25134
45612024.04.23 16:00close15230.101.243091.218101.2481059.7236099.61
45622024.04.23 16:00sell15310.101.243090.000000.00000
45632024.04.23 16:00modify15310.101.243091.262091.23209
45642024.04.23 20:00close15200.101.244971.218481.2484874.5436174.15
45652024.04.23 20:00sell15320.101.244970.000000.00000
45662024.04.23 20:00modify15320.101.244971.263971.23397
45672024.04.24 00:00close15210.101.245411.218861.2488675.1436249.29
45682024.04.24 00:00sell15330.101.245410.000000.00000
45692024.04.24 00:00modify15330.101.245411.264411.23441
45702024.04.24 04:00close15220.101.245571.219451.2494570.8436320.14
45712024.04.24 04:00sell15340.101.245570.000000.00000
45722024.04.24 04:00modify15340.101.245571.264571.23457
45732024.04.24 08:00close15190.101.242981.220951.2509529.7636349.90
45742024.04.24 08:00sell15350.101.242980.000000.00000
45752024.04.24 08:00modify15350.101.242981.261981.23198
45762024.04.24 12:00close15300.101.243521.221341.2513431.6236381.52
45772024.04.24 12:00sell15360.101.243520.000000.00000
45782024.04.24 12:00modify15360.101.243521.262521.23252
45792024.04.24 16:00close15340.101.243421.264571.2345721.5036403.02
45802024.04.24 16:00sell15370.101.243120.000000.00000
45812024.04.24 16:00modify15370.101.243121.262121.23212
45822024.04.24 20:00close14980.101.246331.224111.2541130.7736433.79
45832024.04.24 20:00sell15380.101.246330.000000.00000
45842024.04.24 20:00modify15380.101.246331.265331.23533
45852024.04.25 00:00close15040.101.245881.224301.2543024.0136457.80
45862024.04.25 00:00sell15390.101.245880.000000.00000
45872024.04.25 00:00modify15390.101.245881.264881.23488
45882024.04.25 04:00close15030.101.246321.224311.2543128.3136486.11
45892024.04.25 04:00sell15400.101.246320.000000.00000
45902024.04.25 04:00modify15400.101.246321.265321.23532
45912024.04.25 08:00close15020.101.250601.224401.2544070.0336556.14
45922024.04.25 08:00sell15410.101.250600.000000.00000
45932024.04.25 08:00modify15410.101.250601.269601.23960
45942024.04.25 12:00close15150.101.251171.224741.2547473.2336629.36
45952024.04.25 12:00sell15420.101.251170.000000.00000
45962024.04.25 12:00modify15420.101.251171.270171.24017
45972024.04.25 16:00close15010.101.249201.224771.2547752.3336681.70
45982024.04.25 16:00sell15430.101.249200.000000.00000
45992024.04.25 16:00modify15430.101.249201.268201.23820
46002024.04.25 20:00close15140.101.251291.225031.2550371.3536753.04
46012024.04.25 20:00sell15440.101.251290.000000.00000
46022024.04.25 20:00modify15440.101.251291.270291.24029
46032024.04.26 00:00close14990.101.250681.225101.2551063.6536816.69
46042024.04.26 00:00sell15450.101.250680.000000.00000
46052024.04.26 00:00modify15450.101.250681.269681.23968
46062024.04.26 04:00close15180.101.249951.225281.2552855.4536872.14
46072024.04.26 04:00sell15460.101.249950.000000.00000
46082024.04.26 04:00modify15460.101.249951.268951.23895
46092024.04.26 08:00close15070.101.250481.225431.2554358.5336930.67
46102024.04.26 08:00sell15470.101.250480.000000.00000
46112024.04.26 08:00modify15470.101.250481.269481.23948
46122024.04.26 12:00close14970.101.251091.225891.2558959.8536990.52
46132024.04.26 12:00sell15480.101.251090.000000.00000
46142024.04.26 12:00modify15480.101.251091.270091.24009
46152024.04.26 16:00close15440.101.247441.270291.2402938.4537028.98
46162024.04.26 16:00sell15490.101.247140.000000.00000
46172024.04.26 16:00modify15490.101.247141.266141.23614
46182024.04.26 20:00close14900.101.249721.225891.2558945.7937074.77
46192024.04.26 20:00sell15500.101.249720.000000.00000
46202024.04.26 20:00modify15500.101.249721.268721.23872
46212024.04.29 00:00close14960.101.250931.226071.2560756.0937130.87
46222024.04.29 00:00sell15510.101.250930.000000.00000
46232024.04.29 00:00modify15510.101.250931.269931.23993
46242024.04.29 04:00close15170.101.252211.226221.2562268.4737199.33
46252024.04.29 04:00sell15520.101.252210.000000.00000
46262024.04.29 04:00modify15520.101.252211.271211.24121
46272024.04.29 08:00close15080.101.252981.226501.2565072.6537271.99
46282024.04.29 08:00sell15530.101.252980.000000.00000
46292024.04.29 08:00modify15530.101.252981.271981.24198
46302024.04.29 12:00close15090.101.253151.226591.2565973.9937345.97
46312024.04.29 12:00sell15540.101.253150.000000.00000
46322024.04.29 12:00modify15540.101.253151.272151.24215
46332024.04.29 16:00close14890.101.255081.226861.2568689.5237435.49
46342024.04.29 16:00sell15550.101.255080.000000.00000
46352024.04.29 16:00modify15550.101.255081.274081.24408
46362024.04.29 20:00close15000.101.256121.227081.2570898.0737533.56
46372024.04.29 20:00sell15560.101.256120.000000.00000
46382024.04.29 20:00modify15560.101.256121.275121.24512
46392024.04.30 00:00close14910.101.255921.227241.2572494.1137627.68
46402024.04.30 00:00sell15570.101.255920.000000.00000
46412024.04.30 00:00modify15570.101.255921.274921.24492
46422024.04.30 04:00close14920.101.254561.227361.2573679.3137706.99
46432024.04.30 04:00sell15580.101.254560.000000.00000
46442024.04.30 04:00modify15580.101.254561.273561.24356
46452024.04.30 08:00close15130.101.254131.227551.2575574.0137781.00
46462024.04.30 08:00sell15590.101.254130.000000.00000
46472024.04.30 08:00modify15590.101.254131.273131.24313
46482024.04.30 12:00close14950.101.254031.227671.2576770.9137851.92
46492024.04.30 12:00sell15600.101.254030.000000.00000
46502024.04.30 12:00modify15600.101.254031.273031.24303
46512024.04.30 16:00close15560.101.251421.275121.2451246.9537898.87
46522024.04.30 16:00sell15610.101.251120.000000.00000
46532024.04.30 16:00modify15610.101.251121.270121.24012
46542024.04.30 20:00close15570.101.249851.274921.2449260.7037959.57
46552024.04.30 20:00buy15620.101.249850.000000.00000
46562024.04.30 20:00modify15620.101.249851.230851.26085
46572024.04.30 23:59close at stop15620.101.248841.230851.26085-10.1037949.47
46582024.04.30 23:59close at stop15610.101.249141.270121.2401219.8037969.27
46592024.04.30 23:59close at stop15600.101.249141.273031.2430348.9038018.17
46602024.04.30 23:59close at stop15590.101.249141.273131.2431349.9038068.07
46612024.04.30 23:59close at stop15580.101.249141.273561.2435654.2038122.27
46622024.04.30 23:59close at stop15550.101.249141.274081.2440859.3538181.62
46632024.04.30 23:59close at stop15540.101.249141.272151.2421540.0538221.68
46642024.04.30 23:59close at stop15530.101.249141.271981.2419838.3538260.03
46652024.04.30 23:59close at stop15520.101.249141.271211.2412130.6538290.68
46662024.04.30 23:59close at stop15510.101.249141.269931.2399317.8538308.54
46672024.04.30 23:59close at stop15500.101.249141.268721.238725.7138314.24
46682024.04.30 23:59close at stop15490.101.249141.266141.23614-20.0938294.15
46692024.04.30 23:59close at stop15480.101.249141.270091.2400919.4138313.55
46702024.04.30 23:59close at stop15470.101.249141.269481.2394813.3138326.86
46712024.04.30 23:59close at stop15460.101.249141.268951.238958.0138334.87
46722024.04.30 23:59close at stop15450.101.249141.269681.2396815.3138350.17
46732024.04.30 23:59close at stop15430.101.249141.268201.238200.4638350.63
46742024.04.30 23:59close at stop15420.101.249141.270171.2401720.1638370.79
46752024.04.30 23:59close at stop15410.101.249141.269601.2396014.4638385.25
46762024.04.30 23:59close at stop15400.101.249141.265321.23532-28.3438356.91
46772024.04.30 23:59close at stop15390.101.249141.264881.23488-32.7438324.17
46782024.04.30 23:59close at stop15380.101.249141.265331.23533-28.3838295.78
46792024.04.30 23:59close at stop15370.101.249141.262121.23212-60.4838235.30
46802024.04.30 23:59close at stop15360.101.249141.262521.23252-56.4838178.82
46812024.04.30 23:59close at stop15350.101.249141.261981.23198-61.8838116.94
46822024.04.30 23:59close at stop15330.101.249141.264411.23441-37.5838079.36
46832024.04.30 23:59close at stop15320.101.249141.263971.23397-42.0338037.33
46842024.04.30 23:59close at stop15310.101.249141.262091.23209-60.8337976.50
46852024.04.30 23:59close at stop14930.101.248841.228861.258867.1237983.61
46862024.04.30 23:59close at stop14880.101.248841.228391.2583911.6437995.25